Indicators

Marathon Petroleum (NY: MPC )

174.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.26	50.63	47.83	50.07	6,828,067	-0.41(-0.82%)
Feb 25, 2021	52.24	52.24	49.91	50.49	7,395,348	-1.45(-2.79%)
Feb 24, 2021	51.39	52.25	51.18	51.94	7,204,795	+0.81(+1.58%)
Feb 23, 2021	50.47	51.47	49.34	51.13	8,343,439	+0.84(+1.68%)
Feb 22, 2021	49.15	51.06	48.95	50.29	9,565,698	+1.70(+3.49%)
Feb 19, 2021	47.30	48.87	47.24	48.59	8,293,858	+1.63(+3.48%)
Feb 18, 2021	47.34	47.61	46.58	46.96	5,401,409	-0.61(-1.29%)
Feb 17, 2021	47.27	47.78	46.26	47.57	6,179,381	+0.39(+0.84%)
Feb 16, 2021	46.58	47.75	46.50	47.18	11,761,410	+1.45(+3.17%)
Feb 12, 2021	44.80	45.84	44.63	45.73	4,311,343	+0.63(+1.41%)
Feb 11, 2021	45.17	45.26	44.10	45.09	4,142,122	-0.05(-0.10%)
Feb 10, 2021	44.46	45.47	43.79	45.14	5,252,980	+0.85(+1.92%)
Feb 09, 2021	44.45	44.49	43.62	44.29	5,598,586	-0.55(-1.23%)
Feb 08, 2021	43.70	45.19	43.64	44.84	10,328,664	+1.66(+3.84%)
Feb 05, 2021	43.51	43.71	42.80	43.18	4,244,032	+0.29(+0.68%)
Feb 04, 2021	43.34	43.75	42.22	42.89	5,524,983	+0.03(+0.06%)
Feb 03, 2021	41.30	43.01	41.14	42.87	7,163,662	+1.95(+4.76%)
Feb 02, 2021	40.27	42.07	39.88	40.92	7,847,819	+1.54(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.