Indicators

American Assets Trust (NY: AAT )

21.31 -0.14 (-0.65%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.17	28.34	26.70	26.70	413,526	-1.38(-4.93%)
Feb 25, 2021	28.10	28.98	27.98	28.09	640,128	+0.01(+0.03%)
Feb 24, 2021	27.27	28.26	27.20	28.08	501,482	+0.91(+3.35%)
Feb 23, 2021	27.08	27.31	26.83	27.17	550,411	+1.01(+3.84%)
Feb 22, 2021	25.17	26.17	25.12	26.16	330,210	+0.99(+3.93%)
Feb 19, 2021	25.16	25.47	25.05	25.17	381,520	+0.03(+0.14%)
Feb 18, 2021	24.87	25.53	24.87	25.14	386,579	+0.05(+0.21%)
Feb 17, 2021	24.98	25.60	24.83	25.09	379,047	+0.01(+0.03%)
Feb 16, 2021	25.98	25.98	24.81	25.08	583,718	-0.76(-2.96%)
Feb 12, 2021	25.93	26.17	25.68	25.84	482,544	-0.19(-0.73%)
Feb 11, 2021	25.52	26.46	25.44	26.03	377,445	+0.67(+2.64%)
Feb 10, 2021	24.85	25.74	24.85	25.36	283,791	+0.22(+0.89%)
Feb 09, 2021	25.33	25.55	24.92	25.14	227,532	+0.02(+0.07%)
Feb 08, 2021	24.83	25.16	24.42	25.12	198,980	+0.37(+1.49%)
Feb 05, 2021	24.79	24.91	24.41	24.75	128,026	+0.25(+1.02%)
Feb 04, 2021	24.24	24.80	24.23	24.50	181,893	+0.28(+1.17%)
Feb 03, 2021	23.83	24.28	23.46	24.22	181,986	+0.26(+1.08%)
Feb 02, 2021	24.32	24.32	23.72	23.96	213,016	-0.21(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.