Indicators

S&P 100 Ishares ETF (NY: OEF )

246.42 +0.16 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	183.76	183.94	183.17	183.31	139,264	+0.29(+0.16%)
May 27, 2021	183.60	183.88	183.00	183.02	94,005	-0.23(-0.13%)
May 26, 2021	183.24	183.51	182.79	183.25	94,797	+0.38(+0.21%)
May 25, 2021	183.85	183.94	182.67	182.87	172,255	-0.55(-0.30%)
May 24, 2021	182.28	183.77	182.13	183.41	116,478	+2.27(+1.25%)
May 21, 2021	182.19	182.43	180.96	181.14	190,859	-0.19(-0.11%)
May 20, 2021	179.77	181.90	179.77	181.34	222,096	+2.09(+1.16%)
May 19, 2021	177.39	179.33	176.92	179.25	255,335	-0.43(-0.24%)
May 18, 2021	181.35	181.48	179.55	179.68	138,914	-1.54(-0.85%)
May 17, 2021	181.19	181.55	180.22	181.22	182,793	-0.55(-0.30%)
May 14, 2021	180.37	182.08	180.25	181.77	335,969	+2.87(+1.60%)
May 13, 2021	177.88	179.91	177.88	178.90	290,366	+1.96(+1.11%)
May 12, 2021	179.17	179.85	176.70	176.94	390,144	-3.75(-2.08%)
May 11, 2021	179.77	180.95	178.85	180.69	360,511	-1.46(-0.80%)
May 10, 2021	184.32	184.32	182.11	182.15	155,891	-2.20(-1.19%)
May 07, 2021	183.89	184.87	183.47	184.35	132,979	+1.11(+0.60%)
May 06, 2021	181.63	183.37	180.79	183.25	240,803	+1.60(+0.88%)
May 05, 2021	182.37	182.52	181.30	181.65	126,174	+0.31(+0.17%)
May 04, 2021	182.02	182.10	179.76	181.35	352,434	-1.57(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.