Indicators

Retail Bull 3X Direxion (NY: RETL )

8.830 +0.360 (+4.25%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	44.20	44.20	41.98	42.13	193,693	-1.42(-3.26%)
May 27, 2021	42.69	44.05	41.94	43.54	198,496	+1.20(+2.83%)
May 26, 2021	39.58	42.60	39.58	42.34	334,941	+3.30(+8.45%)
May 25, 2021	39.79	41.01	38.87	39.04	248,943	-0.43(-1.10%)
May 24, 2021	39.61	40.05	38.81	39.48	277,259	+0.47(+1.20%)
May 21, 2021	39.40	40.15	38.81	39.01	185,160	+0.16(+0.42%)
May 20, 2021	39.83	39.83	37.99	38.85	264,289	-0.55(-1.39%)
May 19, 2021	40.01	40.01	37.53	39.39	543,496	-3.23(-7.58%)
May 18, 2021	44.86	45.05	42.47	42.62	318,410	-1.15(-2.62%)
May 17, 2021	42.01	43.86	41.67	43.77	257,513	+1.49(+3.52%)
May 14, 2021	38.59	42.44	38.59	42.28	377,633	+4.70(+12.52%)
May 13, 2021	37.05	38.99	35.60	37.58	438,556	+1.79(+5.00%)
May 12, 2021	41.43	41.43	35.52	35.79	400,362	-6.28(-14.92%)
May 11, 2021	40.21	42.31	38.62	42.07	391,566	-1.26(-2.90%)
May 10, 2021	45.62	46.81	43.25	43.32	364,689	-2.16(-4.75%)
May 07, 2021	44.21	45.90	44.21	45.49	177,503	+1.38(+3.13%)
May 06, 2021	43.77	44.42	42.49	44.11	172,757	+0.33(+0.75%)
May 05, 2021	44.81	44.95	43.57	43.78	204,406	+0.16(+0.36%)
May 04, 2021	44.05	44.05	41.29	43.62	297,159	-1.13(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.