Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aris Mining Corp (TSX: GCM )

3.110 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.320 5.470 5.300 5.390 319,550 +0.05(+0.94%)
Mar 30, 2021 5.370 5.430 5.280 5.340 249,506 -0.16(-2.91%)
Mar 29, 2021 5.360 5.520 5.330 5.500 315,758 +0.03(+0.55%)
Mar 26, 2021 5.330 5.470 5.280 5.470 202,028 +0.08(+1.48%)
Mar 25, 2021 5.460 5.520 5.340 5.390 252,523 -0.10(-1.82%)
Mar 24, 2021 5.530 5.570 5.440 5.490 216,257 -0.02(-0.36%)
Mar 23, 2021 5.740 5.750 5.470 5.510 458,795 -0.23(-4.01%)
Mar 22, 2021 5.850 5.910 5.690 5.740 386,352 -0.18(-3.04%)
Mar 19, 2021 5.910 5.960 5.800 5.920 999,291 +0.02(+0.34%)
Mar 18, 2021 5.860 5.970 5.800 5.900 491,900 -0.01(-0.17%)
Mar 17, 2021 5.650 5.950 5.580 5.910 940,911 +0.30(+5.35%)
Mar 16, 2021 5.620 5.730 5.510 5.610 473,952 -0.01(-0.18%)
Mar 15, 2021 5.900 6.220 5.270 5.620 2,113,331 -0.57(-9.21%)
Mar 12, 2021 6.010 6.190 5.980 6.190 69,246 -0.01(-0.16%)
Mar 11, 2021 6.150 6.300 6.110 6.200 284,642 +0.09(+1.47%)
Mar 10, 2021 6.110 6.180 5.980 6.110 194,985 +0.00(+0.00%)
Mar 09, 2021 5.820 6.200 5.820 6.110 484,451 +0.48(+8.53%)
Mar 08, 2021 5.620 5.730 5.570 5.630 140,350 +0.00(+0.00%)
Mar 05, 2021 5.680 5.700 5.490 5.630 395,882 -0.05(-0.88%)
Mar 04, 2021 5.850 5.870 5.500 5.680 1,020,003 +0.08(+1.43%)
Mar 03, 2021 5.730 5.810 5.580 5.600 412,894 -0.29(-4.92%)
Mar 02, 2021 5.700 5.940 5.640 5.890 429,385 +0.25(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.