Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	252.27	254.00	250.59	250.89	1,475,855	-1.65(-0.65%)
Mar 30, 2021	251.60	254.15	251.60	252.55	947,832	-0.65(-0.26%)
Mar 29, 2021	254.59	255.90	250.94	253.20	884,365	-1.79(-0.70%)
Mar 26, 2021	250.94	255.14	249.52	255.00	1,005,930	+4.59(+1.83%)
Mar 25, 2021	246.96	250.73	243.42	250.41	1,285,426	+3.45(+1.40%)
Mar 24, 2021	244.01	249.59	244.01	246.96	932,267	+3.77(+1.55%)
Mar 23, 2021	241.66	246.48	241.37	243.19	1,348,849	-0.33(-0.13%)
Mar 22, 2021	250.07	252.24	242.54	243.51	2,419,876	+0.15(+0.06%)
Mar 19, 2021	245.63	246.39	241.62	243.36	2,260,801	-2.44(-0.99%)
Mar 18, 2021	241.21	247.08	240.73	245.80	1,188,646	+4.59(+1.90%)
Mar 17, 2021	240.03	243.34	238.11	241.21	907,129	+1.65(+0.69%)
Mar 16, 2021	243.64	243.76	237.50	239.56	1,382,136	-3.63(-1.49%)
Mar 15, 2021	244.22	244.41	239.01	243.19	1,057,288	-1.09(-0.45%)
Mar 12, 2021	245.09	247.01	244.15	244.28	922,450	+0.65(+0.26%)
Mar 11, 2021	243.64	245.32	242.28	243.63	1,079,444	+1.36(+0.56%)
Mar 10, 2021	242.76	245.34	241.23	242.27	1,571,871	+0.17(+0.07%)
Mar 09, 2021	242.01	245.98	241.96	242.10	1,349,517	-0.10(-0.04%)
Mar 08, 2021	240.44	247.47	239.03	242.20	1,065,371	+3.01(+1.26%)
Mar 05, 2021	231.00	240.32	227.19	239.20	1,503,383	+10.55(+4.61%)
Mar 04, 2021	236.86	237.93	225.14	228.65	2,003,815	-8.78(-3.70%)
Mar 03, 2021	238.82	240.30	236.98	237.43	1,152,275	-2.12(-0.89%)
Mar 02, 2021	239.95	241.66	238.94	239.55	1,828,585	-1.36(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Norfolk Southern (NY: NSC )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Norfolk Southern (NY: NSC )

Historical Prices

Sections

Services

Daily Times Leader