Indicators

Allstate Corp (NY: ALL )

169.88 -2.83 (-1.64%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	99.33	99.86	97.54	97.56	3,054,824	-2.04(-2.05%)
Feb 25, 2021	99.75	101.03	99.56	99.60	2,061,524	+0.43(+0.43%)
Feb 24, 2021	98.53	100.06	98.43	99.17	1,725,122	+0.32(+0.32%)
Feb 23, 2021	97.36	99.33	96.40	98.85	2,758,584	+2.47(+2.56%)
Feb 22, 2021	94.50	97.24	93.87	96.38	2,423,400	+1.70(+1.80%)
Feb 19, 2021	96.28	96.28	94.54	94.67	2,813,121	-1.49(-1.55%)
Feb 18, 2021	95.81	96.55	95.32	96.17	1,847,677	+0.20(+0.21%)
Feb 17, 2021	94.20	96.18	93.85	95.97	2,483,957	+1.51(+1.60%)
Feb 16, 2021	96.09	96.09	94.35	94.46	2,278,376	-1.12(-1.17%)
Feb 12, 2021	95.29	96.20	94.75	95.57	1,314,283	-0.05(-0.05%)
Feb 11, 2021	96.09	96.66	94.58	95.62	2,207,144	-1.02(-1.06%)
Feb 10, 2021	98.47	98.70	96.43	96.64	2,053,379	-2.09(-2.11%)
Feb 09, 2021	98.36	99.29	98.17	98.73	1,151,316	+0.46(+0.47%)
Feb 08, 2021	97.92	98.34	96.96	98.27	2,086,169	+0.42(+0.43%)
Feb 05, 2021	97.99	98.73	97.48	97.85	1,904,224	-0.19(-0.20%)
Feb 04, 2021	99.63	100.35	97.07	98.04	3,023,426	-1.71(-1.72%)
Feb 03, 2021	100.57	101.44	99.21	99.75	1,858,344	-1.64(-1.62%)
Feb 02, 2021	100.97	102.28	100.26	101.39	2,247,787	+1.90(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.