Indicators

CI Morningstar Cda Value Idx ETF (TSX: FXM )

22.60 +0.02 (+0.09%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	20.05	20.06	19.99	20.04	820	-0.10(-0.50%)
Oct 28, 2021	20.01	20.14	20.01	20.14	2,440	+0.17(+0.85%)
Oct 27, 2021	20.15	20.15	19.97	19.97	2,400	-0.29(-1.43%)
Oct 26, 2021	20.32		20.26	20.26	902	-0.15(-0.73%)
Oct 25, 2021	20.49	20.49	20.41	20.41	1,808	+0.03(+0.15%)
Oct 22, 2021	20.36	20.40	20.36	20.38	4,606	+0.06(+0.30%)
Oct 21, 2021	20.28	20.32	20.26	20.32	1,380	+0.04(+0.20%)
Oct 20, 2021	20.18	20.28	20.18	20.28	2,000	+0.01(+0.05%)
Oct 19, 2021	20.47	20.47	20.25	20.27	5,745	-0.13(-0.64%)
Oct 18, 2021	20.54	20.54	20.40	20.40	1,237	-0.14(-0.68%)
Oct 15, 2021	20.62	20.62	20.54	20.54	805	-0.02(-0.10%)
Oct 14, 2021	20.52	20.57	20.50	20.56	4,506	+0.18(+0.88%)
Oct 13, 2021	20.31	20.41	20.31	20.38	5,200	+0.08(+0.39%)
Oct 12, 2021	20.32	20.37	20.30	20.30	865	-0.02(-0.10%)
Oct 08, 2021		20.32	20.32	20.32	0	+0.03(+0.15%)
Oct 07, 2021	20.21	20.34	20.21	20.29	1,324	+0.24(+1.20%)
Oct 06, 2021	19.98	20.05	19.98	20.05	310	-0.07(-0.35%)
Oct 05, 2021	20.02	20.12	19.93	20.12	4,231	+0.22(+1.11%)
Oct 04, 2021	19.91	19.93	19.88	19.90	3,184	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.