Indicators

US Consumer Services Ishares ETF (NY: IYC )

77.83 +0.24 (+0.31%)

Official Closing Price Updated: 6:30 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	68.76	68.76	67.44	67.62	83,397	-1.49(-2.16%)
Jan 28, 2021	68.54	69.72	68.51	69.11	77,758	+1.21(+1.78%)
Jan 27, 2021	69.42	69.42	67.66	67.90	100,426	-2.23(-3.17%)
Jan 26, 2021	70.12	70.24	70.03	70.13	77,348	+0.14(+0.20%)
Jan 25, 2021	70.32	70.38	69.15	69.99	100,587	-0.24(-0.34%)
Jan 22, 2021	70.31	70.48	70.11	70.23	154,254	-0.35(-0.50%)
Jan 21, 2021	70.51	70.89	70.45	70.58	100,744	+0.14(+0.19%)
Jan 20, 2021	69.91	70.58	69.79	70.44	44,992	+1.36(+1.97%)
Jan 19, 2021	69.66	69.71	68.89	69.08	65,216	-0.12(-0.17%)
Jan 15, 2021	69.54	69.54	68.83	69.20	101,442	-0.48(-0.69%)
Jan 14, 2021	70.19	70.34	69.58	69.68	92,857	-0.26(-0.38%)
Jan 13, 2021	69.91	70.25	69.84	69.94	70,799	-0.04(-0.06%)
Jan 12, 2021	69.76	70.07	69.57	69.98	207,763	+0.26(+0.38%)
Jan 11, 2021	69.40	70.05	69.40	69.72	192,418	-0.16(-0.22%)
Jan 08, 2021	69.70	69.94	69.35	69.88	45,674	+0.39(+0.56%)
Jan 07, 2021	69.27	69.77	69.27	69.48	50,028	+0.53(+0.77%)
Jan 06, 2021	67.93	69.54	67.93	68.95	79,251	+0.59(+0.86%)
Jan 05, 2021	67.72	68.54	67.72	68.37	80,556	+0.34(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.