Indicators

Mitcham Industries Inc (NQ: MIND )

4.205 -0.155 (-3.56%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.210	2.250	2.070	2.140	121,900	-0.11(-4.89%)
Jan 28, 2021	2.160	2.280	2.080	2.250	352,003	+0.12(+5.63%)
Jan 27, 2021	2.100	2.180	2.100	2.130	76,673	-0.05(-2.29%)
Jan 26, 2021	2.120	2.190	2.110	2.180	105,670	+0.06(+2.83%)
Jan 25, 2021	2.100	2.160	2.050	2.120	142,497	+0.03(+1.44%)
Jan 22, 2021	2.110	2.150	2.060	2.090	104,600	-0.03(-1.42%)
Jan 21, 2021	2.150	2.200	2.120	2.120	91,308	-0.01(-0.47%)
Jan 20, 2021	2.120	2.190	2.110	2.130	78,239	+0.00(+0.00%)
Jan 19, 2021	2.150	2.210	2.130	2.130	77,533	-0.02(-0.93%)
Jan 15, 2021	2.160	2.310	2.100	2.150	313,900	+0.00(+0.00%)
Jan 14, 2021	2.180	2.200	2.150	2.150	71,943	-0.06(-2.71%)
Jan 13, 2021	2.180	2.230	2.110	2.210	141,193	+0.03(+1.38%)
Jan 12, 2021	2.110	2.220	2.110	2.180	103,819	+0.04(+1.87%)
Jan 11, 2021	2.120	2.160	2.100	2.140	46,901	+0.01(+0.47%)
Jan 08, 2021	2.130	2.190	2.080	2.130	66,900	-0.06(-2.74%)
Jan 07, 2021	2.160	2.220	2.150	2.190	59,949	+0.00(+0.00%)
Jan 06, 2021	2.210	2.244	2.166	2.190	41,520	-0.02(-0.90%)
Jan 05, 2021	2.190	2.240	2.190	2.210	74,089	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.