Indicators

China Natural Res (NQ: CHNR )

1.020 +0.040 (+4.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.200	8.450	7.650	7.800	144,420	-0.05(-0.64%)
Jan 28, 2021	8.100	8.300	7.700	7.850	110,964	-0.35(-4.27%)
Jan 27, 2021	8.500	8.650	7.850	8.200	269,612	-0.55(-6.29%)
Jan 26, 2021	8.600	9.150	8.400	8.750	259,171	-0.15(-1.69%)
Jan 25, 2021	8.650	9.150	8.350	8.900	347,838	+0.35(+4.09%)
Jan 22, 2021	8.800	8.950	8.150	8.550	280,180	-0.55(-6.04%)
Jan 21, 2021	9.500	9.600	8.750	9.100	327,466	+0.00(+0.00%)
Jan 20, 2021	9.300	9.300	8.400	9.100	1,089,958	-2.55(-21.89%)
Jan 19, 2021	11.30	15.45	10.90	11.65	4,728,897	+3.10(+36.26%)
Jan 15, 2021	8.350	8.700	7.700	8.550	1,584,380	+0.28(+3.32%)
Jan 14, 2021	8.350	8.649	8.200	8.275	28,090	-0.07(-0.90%)
Jan 13, 2021	8.050	8.400	7.900	8.350	42,923	+0.35(+4.37%)
Jan 12, 2021	8.050	8.290	7.800	8.000	34,331	-0.05(-0.62%)
Jan 11, 2021	8.150	8.200	7.600	8.050	29,860	-0.05(-0.62%)
Jan 08, 2021	8.150	8.850	7.550	8.100	81,440	+0.40(+5.19%)
Jan 07, 2021	7.250	7.950	7.150	7.700	58,762	+0.60(+8.45%)
Jan 06, 2021	7.200	7.400	6.950	7.100	68,049	+0.15(+2.16%)
Jan 05, 2021	6.900	7.200	6.600	6.950	32,559	+0.20(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.