Indicators

Assured Guaranty Ltd (NY: AGO )

76.70 -1.75 (-2.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	35.15	35.58	33.60	33.73	1,005,648	-1.56(-4.41%)
Jan 28, 2021	35.38	35.81	35.00	35.29	698,325	+0.13(+0.38%)
Jan 27, 2021	34.48	35.57	34.24	35.15	755,173	+0.11(+0.32%)
Jan 26, 2021	35.41	35.47	34.82	35.04	733,115	+0.13(+0.38%)
Jan 25, 2021	33.77	34.97	33.31	34.91	633,318	+0.69(+2.01%)
Jan 22, 2021	33.73	34.29	33.59	34.22	552,428	-0.17(-0.49%)
Jan 21, 2021	36.48	36.60	34.19	34.39	1,426,331	-1.99(-5.47%)
Jan 20, 2021	36.39	36.79	36.11	36.38	431,834	+0.04(+0.10%)
Jan 19, 2021	36.61	36.68	35.92	36.34	730,616	+0.03(+0.08%)
Jan 15, 2021	36.45	36.95	36.18	36.31	749,466	-0.67(-1.81%)
Jan 14, 2021	36.23	37.22	36.05	36.98	825,526	+1.09(+3.02%)
Jan 13, 2021	36.19	36.75	35.78	35.90	774,434	-0.29(-0.81%)
Jan 12, 2021	35.63	36.54	35.63	36.19	917,628	+0.90(+2.54%)
Jan 11, 2021	33.91	35.50	33.81	35.30	1,589,319	+0.86(+2.49%)
Jan 08, 2021	33.96	34.47	33.24	34.44	628,424	+0.51(+1.50%)
Jan 07, 2021	33.02	34.03	32.74	33.93	761,598	+1.21(+3.69%)
Jan 06, 2021	30.19	32.97	30.19	32.72	987,370	+3.27(+11.12%)
Jan 05, 2021	29.12	29.70	29.02	29.45	533,515	+0.45(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.