Indicators

Alerian MLP Index ETN JP Morgan (NY: AMJ )

28.11 +0.50 (+1.81%)

Streaming Delayed Price Updated: 1:11 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.85	14.99	14.53	14.71	787,400	-0.15(-1.01%)
Jan 28, 2021	14.67	14.88	14.61	14.86	604,553	+0.36(+2.48%)
Jan 27, 2021	14.73	14.95	14.47	14.50	702,355	-0.36(-2.42%)
Jan 26, 2021	15.17	15.39	14.86	14.86	684,263	-0.12(-0.80%)
Jan 25, 2021	15.00	15.07	14.72	14.98	740,437	-0.12(-0.79%)
Jan 22, 2021	14.93	15.10	14.71	15.10	790,900	-0.02(-0.13%)
Jan 21, 2021	15.71	15.71	15.01	15.12	969,461	-0.51(-3.26%)
Jan 20, 2021	15.96	16.00	15.58	15.63	562,831	-0.22(-1.39%)
Jan 19, 2021	15.99	16.05	15.77	15.85	1,681,849	-0.06(-0.38%)
Jan 15, 2021	16.12	16.12	15.59	15.91	1,226,600	-0.22(-1.36%)
Jan 14, 2021	16.10	16.26	16.02	16.13	2,116,681	+0.20(+1.26%)
Jan 13, 2021	15.89	16.05	15.80	15.93	1,621,844	+0.26(+1.66%)
Jan 12, 2021	15.24	15.91	15.24	15.67	552,296	+0.58(+3.84%)
Jan 11, 2021	14.81	15.22	14.81	15.09	792,494	+0.07(+0.47%)
Jan 08, 2021	15.44	15.44	14.84	15.02	1,223,600	-0.16(-1.05%)
Jan 07, 2021	15.15	15.30	14.93	15.18	1,054,927	+0.25(+1.67%)
Jan 06, 2021	14.38	14.99	14.24	14.93	1,536,147	+0.62(+4.33%)
Jan 05, 2021	13.91	14.70	13.83	14.31	1,226,756	+0.54(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.