Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.300 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.000 2.070 1.950 1.980 44,909 -0.06(-2.94%)
Jul 29, 2021 2.000 2.070 1.960 2.040 54,435 +0.07(+3.55%)
Jul 28, 2021 2.000 2.010 1.950 1.970 179,442 -0.02(-1.01%)
Jul 27, 2021 2.070 2.110 1.980 1.990 95,525 -0.12(-5.69%)
Jul 26, 2021 2.120 2.120 2.070 2.110 92,548 +0.02(+0.96%)
Jul 23, 2021 2.110 2.130 2.020 2.090 88,354 +0.04(+1.95%)
Jul 22, 2021 1.990 2.090 1.990 2.050 142,542 +0.03(+1.49%)
Jul 21, 2021 1.930 2.090 1.930 2.020 177,800 +0.10(+5.21%)
Jul 20, 2021 1.900 1.950 1.840 1.920 181,188 +0.04(+2.13%)
Jul 19, 2021 1.910 1.950 1.850 1.880 148,902 -0.06(-3.09%)
Jul 16, 2021 1.970 1.977 1.900 1.940 46,844 +0.00(+0.00%)
Jul 15, 2021 1.930 1.980 1.900 1.940 73,345 +0.00(+0.00%)
Jul 14, 2021 1.970 1.995 1.890 1.940 187,597 -0.04(-2.02%)
Jul 13, 2021 2.000 2.040 1.970 1.980 123,056 -0.07(-3.41%)
Jul 12, 2021 2.010 2.080 1.990 2.050 94,761 +0.01(+0.49%)
Jul 09, 2021 2.050 2.060 1.870 2.040 319,953 +0.12(+6.25%)
Jul 08, 2021 1.960 1.980 1.800 1.920 551,764 -0.03(-1.54%)
Jul 07, 2021 2.030 2.040 1.870 1.950 386,806 -0.12(-5.80%)
Jul 06, 2021 2.050 2.130 1.980 2.070 430,383 +0.02(+0.98%)
Jul 02, 2021 2.130 2.430 1.970 2.050 3,548,362 +0.11(+5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.