Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 11.14 11.32 11.14 11.24 185,942 +0.03(+0.26%)
Jun 29, 2021 11.28 11.35 11.16 11.21 118,375 -0.04(-0.34%)
Jun 28, 2021 11.53 11.53 11.10 11.25 161,498 -0.27(-2.34%)
Jun 25, 2021 11.50 11.63 11.41 11.52 1,524,991 +0.05(+0.42%)
Jun 24, 2021 11.44 11.56 11.33 11.47 268,627 +0.07(+0.59%)
Jun 23, 2021 11.37 11.52 11.29 11.40 356,316 +0.11(+0.94%)
Jun 22, 2021 11.38 11.38 11.14 11.30 162,410 -0.09(-0.76%)
Jun 21, 2021 11.13 11.42 11.09 11.38 212,206 +0.33(+2.95%)
Jun 18, 2021 11.17 11.29 11.05 11.06 713,492 -0.19(-1.71%)
Jun 17, 2021 11.28 11.32 11.05 11.25 236,827 -0.12(-1.01%)
Jun 16, 2021 11.27 11.45 11.26 11.37 207,485 +0.01(+0.08%)
Jun 15, 2021 11.52 11.52 11.26 11.36 229,880 -0.15(-1.34%)
Jun 14, 2021 11.51 11.61 11.38 11.51 198,887 -0.03(-0.25%)
Jun 11, 2021 11.70 11.70 11.47 11.54 178,350 -0.19(-1.64%)
Jun 10, 2021 12.01 12.01 11.71 11.73 168,698 -0.28(-2.32%)
Jun 09, 2021 11.79 12.08 11.73 12.01 378,070 +0.27(+2.29%)
Jun 08, 2021 11.19 11.78 11.11 11.74 412,176 +0.60(+5.35%)
Jun 07, 2021 11.10 11.22 10.96 11.14 154,759 +0.06(+0.52%)
Jun 04, 2021 11.17 11.17 10.97 11.09 247,263 -0.02(-0.17%)
Jun 03, 2021 11.27 11.27 11.02 11.11 356,613 -0.31(-2.69%)
Jun 02, 2021 11.53 11.53 11.28 11.41 229,867 +0.00(+0.00%)
Jun 01, 2021 11.46 11.50 11.37 11.41 278,184 -0.07(-0.59%)
May 28, 2021 11.62 11.62 11.38 11.48 186,041 -0.03(-0.25%)
May 27, 2021 11.46 11.55 11.44 11.51 150,980 -0.03(-0.29%)
May 26, 2021 11.26 11.56 11.24 11.54 148,638 +0.29(+2.53%)
May 25, 2021 11.54 11.54 11.26 11.26 248,735 -0.24(-2.07%)
May 24, 2021 11.64 11.66 11.38 11.50 221,659 +0.02(+0.17%)
May 21, 2021 11.37 11.48 11.33 11.48 231,344 +0.15(+1.34%)
May 20, 2021 11.26 11.43 11.16 11.32 169,501 +0.05(+0.42%)
May 19, 2021 11.29 11.36 10.91 11.28 340,135 -0.15(-1.33%)
May 18, 2021 11.44 11.56 11.36 11.43 176,073 -0.05(-0.41%)
May 17, 2021 11.53 11.53 11.35 11.48 160,529 -0.12(-1.06%)
May 14, 2021 11.48 11.63 11.40 11.60 173,508 +0.19(+1.67%)
May 13, 2021 11.14 11.51 11.09 11.41 232,053 +0.40(+3.62%)
May 12, 2021 11.36 11.40 10.97 11.01 236,780 -0.39(-3.42%)
May 11, 2021 11.52 11.61 11.30 11.40 227,975 -0.28(-2.36%)
May 10, 2021 11.87 12.14 11.67 11.68 358,308 -0.09(-0.81%)
May 07, 2021 11.45 11.78 11.30 11.77 378,773 +0.44(+3.86%)
May 06, 2021 11.12 11.37 10.98 11.33 203,151 +0.31(+2.84%)
May 05, 2021 10.97 11.08 10.68 11.02 246,674 +0.03(+0.26%)
May 04, 2021 11.40 11.44 10.97 10.99 486,150 -0.39(-3.42%)
May 03, 2021 11.15 11.40 11.02 11.38 335,786 +0.33(+3.01%)
Apr 30, 2021 10.93 11.06 10.79 11.05 269,345 +0.05(+0.43%)
Apr 29, 2021 11.08 11.32 10.94 11.00 157,115 +0.00(+0.00%)
Apr 28, 2021 11.06 11.10 10.94 11.00 168,062 +0.01(+0.09%)
Apr 27, 2021 11.00 11.07 10.84 10.99 256,781 +0.10(+0.87%)
Apr 26, 2021 10.86 10.98 10.80 10.90 222,607 +0.11(+1.06%)
Apr 23, 2021 10.61 10.81 10.61 10.78 197,983 +0.23(+2.16%)
Apr 22, 2021 10.68 10.72 10.55 10.56 130,674 -0.04(-0.36%)
Apr 21, 2021 10.48 10.66 10.40 10.59 188,092 +0.08(+0.72%)
Apr 20, 2021 10.49 10.63 10.36 10.52 208,781 -0.02(-0.18%)
Apr 19, 2021 10.56 10.66 10.46 10.54 326,320 -0.11(-1.07%)
Apr 16, 2021 10.83 10.83 10.58 10.65 181,984 -0.04(-0.36%)
Apr 15, 2021 10.57 10.77 10.48 10.69 283,417 +0.27(+2.55%)
Apr 14, 2021 10.36 10.65 10.36 10.42 425,333 +0.09(+0.83%)
Apr 13, 2021 10.33 10.41 10.18 10.34 180,706 +0.01(+0.09%)
Apr 12, 2021 10.02 10.37 10.02 10.33 194,061 +0.26(+2.55%)
Apr 09, 2021 9.909 10.14 9.900 10.07 262,293 +0.14(+1.43%)
Apr 08, 2021 9.890 9.947 9.767 9.928 96,399 +0.06(+0.58%)
Apr 07, 2021 10.02 10.02 9.786 9.871 153,836 -0.13(-1.33%)
Apr 06, 2021 10.00 10.05 9.909 10.00 103,551 +0.07(+0.67%)
Apr 05, 2021 9.976 10.05 9.814 9.938 129,213 +0.02(+0.19%)
Apr 01, 2021 9.776 9.928 9.673 9.919 133,567 +0.25(+2.55%)
Mar 31, 2021 9.653 9.757 9.586 9.672 219,101 +0.02(+0.20%)
Mar 30, 2021 9.596 9.710 9.558 9.653 152,154 +0.09(+0.99%)
Mar 29, 2021 9.776 9.814 9.520 9.558 239,348 -0.24(-2.42%)
Mar 26, 2021 9.653 9.814 9.539 9.795 179,879 +0.21(+2.18%)
Mar 25, 2021 9.434 9.738 9.339 9.586 301,534 +0.11(+1.20%)
Mar 24, 2021 9.681 9.852 9.463 9.472 215,429 -0.23(-2.35%)
Mar 23, 2021 9.966 10.09 9.605 9.700 202,352 -0.36(-3.59%)
Mar 22, 2021 10.06 10.12 9.829 10.06 234,883 +0.16(+1.63%)
Mar 19, 2021 10.02 10.21 9.805 9.900 624,158 -0.11(-1.14%)
Mar 18, 2021 10.31 10.31 9.976 10.01 150,907 -0.33(-3.21%)
Mar 17, 2021 10.29 10.37 10.13 10.35 137,623 +0.08(+0.74%)
Mar 16, 2021 10.47 10.47 10.20 10.27 180,215 -0.16(-1.55%)
Mar 15, 2021 10.45 10.57 10.27 10.43 241,656 +0.03(+0.27%)
Mar 12, 2021 10.41 10.42 10.25 10.40 165,670 +0.05(+0.46%)
Mar 11, 2021 10.25 10.45 10.18 10.36 269,702 +0.19(+1.87%)
Mar 10, 2021 9.938 10.27 9.918 10.17 187,949 +0.21(+2.10%)
Mar 09, 2021 10.13 10.33 9.938 9.957 195,630 -0.07(-0.66%)
Mar 08, 2021 9.957 10.15 9.757 10.02 231,307 +0.14(+1.44%)
Mar 05, 2021 9.795 9.881 9.529 9.881 259,873 +0.23(+2.36%)
Mar 04, 2021 9.928 10.04 9.596 9.653 222,568 -0.25(-2.50%)
Mar 03, 2021 9.957 10.05 9.852 9.900 187,955 -0.10(-0.95%)
Mar 02, 2021 10.07 10.18 9.938 9.995 188,298 -0.07(-0.66%)
Mar 01, 2021 9.824 10.10 9.814 10.06 203,496 +0.36(+3.72%)
Feb 26, 2021 9.985 10.02 9.681 9.700 299,554 -0.38(-3.77%)
Feb 25, 2021 10.50 10.50 10.00 10.08 334,286 -0.49(-4.63%)
Feb 24, 2021 10.51 10.61 10.38 10.57 288,412 +0.08(+0.72%)
Feb 23, 2021 10.45 10.61 10.37 10.49 330,875 +0.07(+0.63%)
Feb 22, 2021 10.21 10.45 10.13 10.43 240,901 +0.18(+1.74%)
Feb 19, 2021 9.922 10.26 9.856 10.25 289,020 +0.35(+3.51%)
Feb 18, 2021 9.847 9.978 9.762 9.903 176,436 +0.07(+0.67%)
Feb 17, 2021 10.33 10.33 9.650 9.837 219,047 -0.13(-1.32%)
Feb 16, 2021 10.24 10.35 9.922 9.969 303,411 +0.10(+1.05%)
Feb 12, 2021 9.941 10.17 9.509 9.866 875,050 -0.83(-7.73%)
Feb 11, 2021 10.49 10.73 10.47 10.69 319,121 +0.23(+2.15%)
Feb 10, 2021 10.39 10.51 10.27 10.47 281,944 +0.20(+1.92%)
Feb 09, 2021 10.18 10.39 10.09 10.27 311,623 +0.08(+0.83%)
Feb 08, 2021 10.03 10.20 9.866 10.18 461,584 +0.41(+4.23%)
Feb 05, 2021 9.997 10.03 9.462 9.772 748,597 +0.56(+6.12%)
Feb 04, 2021 8.964 9.293 8.927 9.209 234,223 +0.25(+2.83%)
Feb 03, 2021 8.936 9.040 8.763 8.955 190,231 +0.08(+0.95%)
Feb 02, 2021 8.767 8.946 8.702 8.871 192,077 +0.16(+1.83%)
Feb 01, 2021 8.570 8.720 8.392 8.711 179,376 +0.15(+1.75%)
Jan 29, 2021 8.598 8.730 8.523 8.561 206,032 -0.08(-0.98%)
Jan 28, 2021 8.551 8.777 8.467 8.645 213,491 +0.12(+1.43%)
Jan 27, 2021 8.786 8.824 8.495 8.523 288,520 -0.38(-4.32%)
Jan 26, 2021 9.152 9.199 8.824 8.908 201,482 -0.15(-1.66%)
Jan 25, 2021 9.049 9.096 8.739 9.058 287,741 -0.07(-0.72%)
Jan 22, 2021 9.040 9.124 8.852 9.124 167,148 +0.02(+0.21%)
Jan 21, 2021 9.077 9.190 8.852 9.105 225,971 +0.03(+0.31%)
Jan 20, 2021 9.021 9.162 9.011 9.077 98,212 +0.03(+0.31%)
Jan 19, 2021 9.068 9.152 8.899 9.049 350,095 +0.10(+1.15%)
Jan 15, 2021 8.918 9.002 8.796 8.946 142,539 -0.03(-0.31%)
Jan 14, 2021 9.030 9.152 8.946 8.974 219,761 -0.01(-0.10%)
Jan 13, 2021 8.918 9.011 8.777 8.983 161,273 +0.11(+1.27%)
Jan 12, 2021 8.842 8.871 8.720 8.871 419,602 +0.04(+0.42%)
Jan 11, 2021 8.842 8.918 8.730 8.833 161,310 -0.07(-0.74%)
Jan 08, 2021 8.964 9.030 8.813 8.899 129,755 -0.06(-0.63%)
Jan 07, 2021 8.871 8.993 8.739 8.955 186,435 +0.06(+0.63%)
Jan 06, 2021 8.730 8.964 8.673 8.899 230,682 +0.31(+3.61%)
Jan 05, 2021 8.495 8.749 8.486 8.589 231,289 +0.07(+0.77%)
Jan 04, 2021 8.842 8.880 8.495 8.523 219,942 -0.26(-2.99%)
Dec 31, 2020 8.786 8.786 8.786 154,459 +0.14(+1.63%)
Dec 30, 2020 8.598 8.758 8.598 8.645 154,459 +0.02(+0.22%)
Dec 29, 2020 8.777 8.946 8.580 8.627 261,381 -0.14(-1.61%)
Dec 28, 2020 8.767 8.936 8.739 8.767 175,312 +0.08(+0.97%)
Dec 24, 2020 8.570 8.786 8.542 8.683 82,562 +0.09(+1.09%)
Dec 23, 2020 8.692 8.730 8.542 8.589 217,601 +0.05(+0.55%)
Dec 22, 2020 8.551 8.627 8.420 8.542 282,502 -0.01(-0.11%)
Dec 21, 2020 8.777 8.871 8.495 8.551 393,316 -0.33(-3.70%)
Dec 18, 2020 9.518 9.532 8.871 8.880 1,324,507 -0.66(-6.89%)
Dec 17, 2020 9.434 9.622 9.368 9.537 378,756 +0.17(+1.80%)
Dec 16, 2020 9.387 9.434 9.293 9.368 299,063 +0.01(+0.10%)
Dec 15, 2020 9.340 9.387 9.162 9.359 305,777 +0.10(+1.12%)
Dec 14, 2020 8.908 9.265 8.903 9.255 627,829 +0.40(+4.56%)
Dec 11, 2020 8.683 8.852 8.617 8.852 143,924 +0.14(+1.62%)
Dec 10, 2020 8.739 8.767 8.683 8.711 175,590 -0.06(-0.64%)
Dec 09, 2020 8.833 8.871 8.720 8.767 205,078 +0.01(+0.11%)
Dec 08, 2020 8.711 8.852 8.711 8.758 301,593 -0.06(-0.64%)
Dec 07, 2020 8.918 9.049 8.744 8.814 240,513 -0.02(-0.21%)
Dec 04, 2020 8.758 8.833 8.683 8.833 267,820 +0.16(+1.84%)
Dec 03, 2020 8.777 8.814 8.619 8.673 277,172 -0.12(-1.39%)
Dec 02, 2020 8.908 8.964 8.786 8.796 205,731 -0.12(-1.37%)
Dec 01, 2020 9.030 9.255 8.880 8.918 295,709 -0.08(-0.94%)
Nov 30, 2020 9.058 9.171 8.899 9.002 232,275 -0.03(-0.31%)
Nov 27, 2020 9.162 9.227 8.889 9.030 131,460 -0.11(-1.18%)
Nov 25, 2020 9.258 9.258 9.110 9.138 167,305 -0.06(-0.70%)
Nov 24, 2020 9.138 9.221 9.009 9.203 386,525 +0.17(+1.84%)
Nov 23, 2020 9.147 9.258 8.999 9.036 222,121 -0.05(-0.51%)
Nov 20, 2020 8.888 9.101 8.851 9.083 283,631 +0.19(+2.08%)
Nov 19, 2020 9.009 9.092 8.694 8.897 300,109 -0.17(-1.84%)
Nov 18, 2020 9.036 9.147 8.953 9.064 395,609 +0.13(+1.45%)
Nov 17, 2020 8.703 9.064 8.620 8.934 205,679 +0.11(+1.26%)
Nov 16, 2020 8.518 8.842 8.518 8.823 248,296 +0.38(+4.50%)
Nov 13, 2020 8.259 8.487 8.194 8.444 256,845 +0.27(+3.28%)
Nov 12, 2020 8.342 8.499 8.073 8.175 519,975 -0.25(-2.97%)
Nov 11, 2020 8.370 8.620 8.231 8.425 155,563 +0.06(+0.66%)
Nov 10, 2020 8.323 8.536 8.194 8.370 319,131 +0.12(+1.46%)
Nov 09, 2020 8.573 9.064 8.240 8.249 315,177 +0.07(+0.91%)
Nov 06, 2020 8.194 8.277 8.055 8.175 252,740 +0.02(+0.23%)
Nov 05, 2020 8.073 8.240 8.046 8.157 157,904 +0.16(+1.97%)
Nov 04, 2020 8.120 8.240 7.962 7.999 217,431 -0.25(-3.03%)
Nov 03, 2020 8.138 8.286 7.967 8.249 263,898 +0.25(+3.13%)
Nov 02, 2020 8.055 8.161 7.833 7.999 174,649 -0.05(-0.58%)
Oct 30, 2020 8.222 8.509 7.805 8.046 321,974 +0.29(+3.70%)
Oct 29, 2020 7.453 7.796 7.328 7.759 262,465 +0.27(+3.58%)
Oct 28, 2020 7.462 7.610 7.388 7.490 253,412 +0.04(+0.50%)
Oct 27, 2020 7.620 7.731 7.444 7.453 322,136 -0.20(-2.66%)
Oct 26, 2020 7.629 7.740 7.546 7.657 325,056 -0.04(-0.48%)
Oct 23, 2020 7.666 7.782 7.638 7.694 192,363 +0.08(+1.09%)
Oct 22, 2020 7.620 7.675 7.546 7.610 342,807 -0.06(-0.84%)
Oct 21, 2020 7.740 7.851 7.666 7.675 165,670 -0.11(-1.43%)
Oct 20, 2020 7.666 7.851 7.638 7.786 257,200 +0.15(+1.94%)
Oct 19, 2020 7.814 7.972 7.638 7.638 292,223 -0.21(-2.71%)
Oct 16, 2020 7.990 8.092 7.685 7.851 524,275 -0.18(-2.19%)
Oct 15, 2020 8.036 8.110 7.962 8.027 229,717 -0.05(-0.57%)
Oct 14, 2020 8.092 8.166 7.999 8.073 496,984 +0.04(+0.46%)
Oct 13, 2020 8.147 8.185 8.009 8.036 200,719 -0.19(-2.36%)
Oct 12, 2020 8.231 8.296 8.166 8.231 209,272 -0.01(-0.11%)
Oct 09, 2020 8.444 8.472 8.226 8.240 337,744 -0.15(-1.77%)
Oct 08, 2020 8.509 8.564 8.370 8.388 449,901 -0.06(-0.66%)
Oct 07, 2020 8.305 8.481 8.305 8.444 205,749 +0.18(+2.13%)
Oct 06, 2020 8.379 8.397 8.073 8.268 386,941 +0.01(+0.11%)
Oct 05, 2020 8.370 8.546 8.166 8.259 178,501 -0.05(-0.56%)
Oct 02, 2020 8.101 8.335 8.101 8.305 314,630 +0.04(+0.45%)
Oct 01, 2020 8.296 8.462 8.222 8.268 354,185 +0.00(+0.00%)
Sep 30, 2020 8.527 8.555 8.166 8.268 257,154 -0.23(-2.72%)
Sep 29, 2020 8.342 8.564 8.307 8.499 156,835 +0.16(+1.89%)
Sep 28, 2020 8.120 8.397 8.120 8.342 126,621 +0.33(+4.16%)
Sep 25, 2020 7.833 8.055 7.833 8.009 159,961 +0.18(+2.25%)
Sep 24, 2020 7.907 7.972 7.787 7.833 384,692 -0.04(-0.47%)
Sep 23, 2020 8.240 8.268 7.860 7.870 215,559 -0.42(-5.03%)
Sep 22, 2020 8.110 8.397 8.064 8.286 219,571 +0.25(+3.11%)
Sep 21, 2020 8.333 8.333 7.805 8.036 363,822 -0.45(-5.34%)
Sep 18, 2020 8.666 8.722 8.240 8.490 631,636 -0.12(-1.40%)
Sep 17, 2020 8.629 8.675 8.462 8.610 213,576 -0.02(-0.21%)
Sep 16, 2020 8.629 8.751 8.601 8.629 263,454 +0.02(+0.21%)
Sep 15, 2020 8.657 8.888 8.610 8.610 170,855 +0.02(+0.22%)
Sep 14, 2020 8.342 8.629 8.296 8.592 177,289 +0.22(+2.65%)
Sep 11, 2020 8.647 8.648 8.333 8.370 191,283 -0.28(-3.21%)
Sep 10, 2020 8.823 8.888 8.638 8.647 211,732 -0.16(-1.79%)
Sep 09, 2020 8.712 8.888 8.703 8.805 202,045 +0.13(+1.49%)
Sep 08, 2020 8.888 8.934 8.666 8.675 177,886 -0.29(-3.20%)
Sep 04, 2020 9.166 9.166 8.819 8.962 197,440 -0.08(-0.92%)
Sep 03, 2020 9.240 9.286 8.990 9.046 188,598 -0.18(-1.91%)
Sep 02, 2020 9.258 9.258 9.129 9.221 142,522 -0.04(-0.40%)
Sep 01, 2020 9.120 9.268 8.990 9.258 148,477 +0.06(+0.70%)
Aug 31, 2020 9.258 9.342 9.083 9.194 287,782 -0.15(-1.59%)
Aug 28, 2020 9.314 9.360 9.166 9.342 179,942 +0.08(+0.85%)
Aug 27, 2020 9.227 9.400 9.163 9.263 340,744 +0.12(+1.30%)
Aug 26, 2020 9.217 9.263 9.099 9.144 200,315 -0.13(-1.38%)
Aug 25, 2020 9.400 9.409 9.190 9.272 153,981 -0.06(-0.68%)
Aug 24, 2020 9.373 9.391 9.217 9.336 248,954 +0.10(+1.09%)
Aug 21, 2020 9.482 9.519 9.117 9.236 562,766 -0.25(-2.60%)
Aug 20, 2020 9.546 9.583 9.336 9.482 181,938 -0.05(-0.57%)
Aug 19, 2020 9.519 9.537 9.382 9.537 263,814 +0.17(+1.85%)
Aug 18, 2020 9.364 9.382 9.254 9.364 228,596 +0.08(+0.89%)
Aug 17, 2020 9.080 9.291 9.080 9.281 272,021 +0.21(+2.32%)
Aug 14, 2020 8.934 9.254 8.934 9.071 135,190 +0.05(+0.51%)
Aug 13, 2020 9.135 9.208 8.879 9.026 188,436 -0.14(-1.50%)
Aug 12, 2020 9.181 9.309 9.144 9.163 145,281 +0.07(+0.80%)
Aug 11, 2020 9.254 9.281 9.062 9.090 147,325 +0.02(+0.20%)
Aug 10, 2020 8.925 9.236 8.889 9.071 252,757 +0.21(+2.37%)
Aug 07, 2020 8.733 9.099 8.733 8.861 320,517 +0.12(+1.36%)
Aug 06, 2020 8.825 8.860 8.633 8.742 206,717 +0.01(+0.10%)
Aug 05, 2020 8.770 8.861 8.678 8.733 131,821 -0.04(-0.42%)
Aug 04, 2020 8.340 8.834 8.012 8.770 434,471 -0.30(-3.32%)
Aug 03, 2020 8.953 9.135 8.733 9.071 186,038 +0.16(+1.74%)
Jul 31, 2020 9.108 9.135 8.715 8.916 192,770 -0.22(-2.40%)
Jul 30, 2020 9.153 9.153 8.953 9.135 192,533 -0.06(-0.70%)
Jul 29, 2020 9.016 9.263 9.016 9.199 202,678 +0.18(+2.03%)
Jul 28, 2020 8.642 9.062 8.642 9.016 182,350 +0.30(+3.46%)
Jul 27, 2020 8.569 8.742 8.541 8.715 298,466 +0.10(+1.17%)
Jul 24, 2020 8.861 8.916 8.587 8.615 174,817 -0.23(-2.58%)
Jul 23, 2020 8.889 8.925 8.752 8.843 137,074 -0.03(-0.31%)
Jul 22, 2020 8.779 9.062 8.770 8.870 250,461 -0.02(-0.21%)
Jul 21, 2020 9.062 9.144 8.788 8.889 240,715 -0.02(-0.21%)
Jul 20, 2020 8.779 8.980 8.642 8.907 166,333 +0.13(+1.46%)
Jul 17, 2020 8.624 8.861 8.551 8.779 155,332 +0.15(+1.69%)
Jul 16, 2020 8.770 8.816 8.541 8.633 132,430 -0.15(-1.66%)
Jul 15, 2020 8.633 8.953 8.624 8.779 278,670 +0.29(+3.44%)
Jul 14, 2020 8.450 8.505 8.331 8.487 199,934 +0.07(+0.87%)
Jul 13, 2020 8.468 8.578 8.185 8.414 249,698 +0.01(+0.11%)
Jul 10, 2020 8.103 8.605 7.993 8.404 543,281 +0.80(+10.58%)
Jul 09, 2020 7.875 7.875 7.491 7.601 208,797 -0.35(-4.37%)
Jul 08, 2020 7.875 8.030 7.628 7.948 188,047 +0.04(+0.46%)
Jul 07, 2020 7.948 8.094 7.811 7.911 163,938 -0.18(-2.26%)
Jul 06, 2020 8.340 8.340 7.939 8.094 137,362 -0.04(-0.45%)
Jul 02, 2020 8.021 8.222 7.856 8.130 230,207 +0.14(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.