Indicators

Columbia Sprtswr (NQ: COLM )

83.30 -0.71 (-0.85%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	100.49	100.69	98.21	98.51	330,652	-1.59(-1.59%)
May 27, 2021	99.65	101.01	98.79	100.10	534,827	+0.63(+0.64%)
May 26, 2021	98.74	100.12	98.74	99.47	486,718	+1.46(+1.49%)
May 25, 2021	98.35	98.87	97.24	98.01	478,804	+0.14(+0.15%)
May 24, 2021	98.02	98.87	97.60	97.87	545,177	-0.07(-0.07%)
May 21, 2021	99.79	99.86	97.88	97.94	220,840	-1.04(-1.05%)
May 20, 2021	99.23	99.78	96.92	98.97	315,274	+0.12(+0.12%)
May 19, 2021	99.20	100.30	97.84	98.86	316,938	-1.39(-1.39%)
May 18, 2021	102.01	102.43	99.09	100.25	230,692	-1.28(-1.27%)
May 17, 2021	101.47	102.22	100.55	101.53	208,931	+0.12(+0.11%)
May 14, 2021	99.79	101.87	99.58	101.42	251,040	+2.01(+2.03%)
May 13, 2021	98.92	100.57	98.41	99.40	357,507	+0.63(+0.64%)
May 12, 2021	100.63	102.20	98.49	98.77	476,917	-2.09(-2.07%)
May 11, 2021	100.08	101.61	99.74	100.86	467,489	-0.90(-0.88%)
May 10, 2021	103.59	103.76	101.68	101.76	257,890	-1.75(-1.69%)
May 07, 2021	102.23	104.65	101.59	103.51	214,102	+0.65(+0.63%)
May 06, 2021	102.53	103.07	100.83	102.86	343,855	+0.53(+0.51%)
May 05, 2021	104.03	104.83	102.18	102.33	503,522	-1.30(-1.26%)
May 04, 2021	104.31	104.79	102.17	103.63	616,823	-1.34(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.