Indicators

Veru Inc (NQ: VERU )

1.330 -0.040 (-2.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.880	9.050	8.730	8.830	726,011	+0.01(+0.11%)
May 27, 2021	8.640	8.831	8.460	8.820	1,162,712	+0.17(+1.97%)
May 26, 2021	8.230	8.730	8.200	8.650	782,974	+0.46(+5.62%)
May 25, 2021	8.270	8.430	8.160	8.190	489,449	-0.02(-0.24%)
May 24, 2021	8.200	8.300	7.890	8.210	862,727	+0.09(+1.11%)
May 21, 2021	8.340	8.460	8.110	8.120	914,538	-0.07(-0.85%)
May 20, 2021	8.210	8.440	8.120	8.190	734,576	+0.16(+1.99%)
May 19, 2021	7.800	8.080	7.662	8.030	749,249	+0.01(+0.12%)
May 18, 2021	7.800	8.270	7.620	8.020	1,046,472	+0.25(+3.22%)
May 17, 2021	7.480	7.950	7.410	7.770	823,551	+0.21(+2.78%)
May 14, 2021	7.320	7.715	7.280	7.560	943,934	+0.31(+4.28%)
May 13, 2021	7.180	7.590	7.090	7.250	1,573,288	+0.01(+0.14%)
May 12, 2021	7.230	7.550	7.010	7.240	2,058,077	-0.25(-3.34%)
May 11, 2021	7.000	7.510	6.980	7.490	1,459,009	+0.10(+1.35%)
May 10, 2021	7.960	7.962	7.240	7.390	1,389,031	-0.42(-5.38%)
May 07, 2021	7.900	8.140	7.650	7.810	1,872,751	+0.45(+6.19%)
May 06, 2021	8.600	8.700	7.300	7.355	3,310,996	-1.43(-16.33%)
May 05, 2021	10.46	11.18	8.620	8.790	26,178,686	+0.09(+1.03%)
May 04, 2021	8.870	8.870	8.560	8.700	1,088,852	-0.25(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.