Indicators

Norfolk Southern (NY: NSC )

235.55 +1.75 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	262.34	264.14	261.62	263.37	971,921	+1.47(+0.56%)
May 27, 2021	264.39	264.46	261.20	261.90	1,517,433	-0.30(-0.11%)
May 26, 2021	260.62	265.48	259.65	262.20	982,543	+1.58(+0.61%)
May 25, 2021	263.68	266.17	260.42	260.61	1,547,644	-2.36(-0.90%)
May 24, 2021	261.33	263.44	258.99	262.98	1,381,598	+2.94(+1.13%)
May 21, 2021	261.19	263.42	259.39	260.03	1,257,812	+0.40(+0.16%)
May 20, 2021	261.72	262.41	258.67	259.63	1,608,825	-2.38(-0.91%)
May 19, 2021	259.60	262.27	257.06	262.01	897,135	-0.72(-0.27%)
May 18, 2021	268.59	268.84	262.61	262.73	1,273,777	-5.18(-1.93%)
May 17, 2021	271.22	272.04	266.71	267.91	1,059,607	-3.83(-1.41%)
May 14, 2021	269.74	273.63	269.27	271.74	848,832	+2.64(+0.98%)
May 13, 2021	265.14	269.87	264.80	269.10	822,751	+4.98(+1.89%)
May 12, 2021	268.11	269.13	263.68	264.12	1,290,022	-4.65(-1.73%)
May 11, 2021	270.18	271.86	267.21	268.77	1,368,036	-3.46(-1.27%)
May 10, 2021	273.30	276.72	272.11	272.23	996,083	+0.51(+0.19%)
May 07, 2021	269.90	272.14	267.96	271.72	1,006,359	+2.66(+0.99%)
May 06, 2021	269.10	269.81	267.10	269.06	1,166,081	+0.89(+0.33%)
May 05, 2021	270.81	271.96	267.71	268.17	1,244,969	-0.63(-0.23%)
May 04, 2021	264.07	269.16	263.66	268.80	1,406,913	+4.32(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.