Indicators

AMC Entertainment Holdings (NY: AMC )

3.280 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	318.10	367.20	241.70	261.20	66,062,368	-4.00(-1.51%)
May 27, 2021	186.10	297.60	183.10	265.20	70,354,472	+69.60(+35.58%)
May 26, 2021	177.60	199.50	172.60	195.60	37,832,588	+31.50(+19.20%)
May 25, 2021	136.10	166.70	135.52	164.10	21,209,330	+27.30(+19.96%)
May 24, 2021	123.80	139.60	121.70	136.80	11,310,280	+16.00(+13.25%)
May 21, 2021	126.10	128.40	120.50	120.80	5,393,808	-4.70(-3.75%)
May 20, 2021	125.90	129.90	120.30	125.50	6,126,435	-0.90(-0.71%)
May 19, 2021	129.50	133.10	121.40	126.40	8,879,202	-13.90(-9.91%)
May 18, 2021	142.50	146.70	135.90	140.30	17,209,550	+0.80(+0.57%)
May 17, 2021	136.70	143.80	133.90	139.50	15,600,563	+9.70(+7.47%)
May 14, 2021	133.10	143.35	125.70	129.80	20,758,996	+2.10(+1.64%)
May 13, 2021	108.80	142.00	106.40	127.70	29,601,828	+24.50(+23.74%)
May 12, 2021	100.30	106.25	100.20	103.20	5,431,039	+2.70(+2.69%)
May 11, 2021	99.30	104.80	96.00	100.50	4,952,889	+3.10(+3.18%)
May 10, 2021	99.00	101.50	95.60	97.40	4,070,290	+2.30(+2.42%)
May 07, 2021	93.20	97.90	91.40	95.10	3,824,553	+5.10(+5.67%)
May 06, 2021	93.30	94.00	89.30	90.00	3,949,877	-1.70(-1.85%)
May 05, 2021	93.70	95.70	90.80	91.70	2,758,154	-2.20(-2.34%)
May 04, 2021	96.30	97.50	90.50	93.90	3,513,367	-3.20(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.