US Home Construction Ishares ETF (NY: ITB )

60.35 USD +1.40 (+2.37%)
Streaming Delayed Price Updated: 12:56 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2021 61.86 61.96 58.79 58.95 4,920,707 -3.22(-5.18%)
Feb 24, 2021 61.07 62.30 59.98 62.17 3,379,014 +0.55(+0.89%)
Feb 23, 2021 61.25 61.83 59.67 61.62 2,489,140 +0.06(+0.10%)
Feb 22, 2021 62.52 62.69 61.56 61.56 2,087,275 -1.31(-2.08%)
Feb 19, 2021 62.42 63.22 62.35 62.87 1,449,100 +0.87(+1.40%)
Feb 18, 2021 62.02 62.51 61.72 62.00 2,205,225 -0.42(-0.67%)
Feb 17, 2021 62.23 62.65 61.35 62.42 1,785,427 -0.07(-0.11%)
Feb 16, 2021 64.56 64.61 62.42 62.49 4,313,587 -1.94(-3.01%)
Feb 12, 2021 64.62 65.11 64.30 64.43 1,785,400 -0.44(-0.68%)
Feb 11, 2021 64.63 65.32 64.24 64.87 2,296,220 +0.62(+0.96%)
Feb 10, 2021 64.50 64.84 63.16 64.25 2,386,310 +0.05(+0.08%)
Feb 09, 2021 65.00 65.01 63.92 64.20 1,681,978 -0.70(-1.08%)
Feb 08, 2021 63.34 64.93 63.32 64.90 2,374,616 +1.87(+2.97%)
Feb 05, 2021 61.61 63.10 61.48 63.03 2,425,600 +1.69(+2.76%)
Feb 04, 2021 60.58 61.72 60.17 61.34 1,932,837 +0.81(+1.34%)
Feb 03, 2021 60.76 61.15 60.05 60.53 2,801,580 -0.16(-0.26%)
Feb 02, 2021 60.52 60.99 59.60 60.69 3,149,676 +0.72(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.