Indicators

Fujitsu Ltd (OP: FJTSF )

15.36 +0.21 (+1.39%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		150.36	150.36	150.36	29	+0.00(+0.00%)
Apr 29, 2021	151.92	151.92	149.25	150.36	2,371	-0.39(-0.26%)
Apr 28, 2021	150.75	150.75	150.75	150.75	101	+2.33(+1.57%)
Apr 27, 2021	148.42	148.42	148.42	148.42	176	-3.25(-2.14%)
Apr 26, 2021	151.67	151.67	151.67	151.67	103	+4.99(+3.40%)
Apr 23, 2021		146.68	146.68	146.68	77	+0.00(+0.00%)
Apr 22, 2021		151.32	151.32	146.68	1,100	-4.63(-3.06%)
Apr 21, 2021		151.32	151.32	151.32	9	+0.00(+0.00%)
Apr 16, 2021		151.32	151.32	151.32	0	+0.07(+0.04%)
Apr 15, 2021		151.25	151.25	151.25	6	+0.00(+0.00%)
Apr 14, 2021		151.25	151.25	151.25	1	+0.00(+0.00%)
Apr 12, 2021		151.25	151.25	151.25	0	+0.00(+0.00%)
Apr 08, 2021		151.25	151.25	151.25	0	+0.00(+0.00%)
Apr 06, 2021		151.25	151.25	151.25	0	+1.08(+0.72%)
Apr 05, 2021	150.17	150.17	150.17	150.17	142	+6.15(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.