Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Road Resources Ltd (OP: ELKMF )

1.055 -0.015 (-1.40%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.8800 0.8800 0.8700 0.8700 1,000 -0.07(-6.95%)
Mar 29, 2021 0.9350 0.9350 0.9350 0 -0.03(-3.61%)
Mar 26, 2021 0.9750 0.9750 0.9700 0.9700 1,000 +0.03(+3.74%)
Mar 17, 2021 0.9350 0.9350 0.9350 0 +0.06(+6.25%)
Mar 16, 2021 0.8800 0.8800 0.8800 0.8800 25,000 -0.05(-4.97%)
Mar 15, 2021 0.9075 0.9260 0.9075 0.9260 1,700 +0.08(+8.94%)
Mar 09, 2021 0.8500 0.8500 0.8500 0 -0.02(-1.73%)
Mar 05, 2021 0.8650 0.8650 0.8650 0 +0.01(+0.58%)
Mar 03, 2021 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Mar 02, 2021 0.8755 0.8790 0.8600 0.8600 55,300 -0.09(-9.95%)
Mar 01, 2021 0.9550 0.9550 0.9550 0.9550 250 -0.02(-1.55%)
Feb 26, 2021 0.9300 0.9700 0.8800 0.9700 11,400 +0.03(+3.19%)
Feb 23, 2021 0.9400 0.9400 0.9400 0 +0.02(+2.17%)
Feb 22, 2021 0.9200 0.9200 0.9200 0.9200 1,000 +0.04(+4.55%)
Feb 19, 2021 0.9050 0.9050 0.8700 0.8800 12,300 -0.02(-1.68%)
Feb 17, 2021 0.8950 0.8950 0.8950 0 -0.06(-6.77%)
Feb 16, 2021 0.9300 0.9600 0.9300 0.9600 16,700 +0.03(+3.23%)
Feb 12, 2021 0.9500 0.9500 0.9300 0.9300 3,100 +0.00(+0.00%)
Feb 11, 2021 0.9300 0.9300 0.9300 0.9300 15,000 -0.01(-1.06%)
Feb 10, 2021 0.9300 0.9400 0.9000 0.9400 8,662 +0.01(+1.08%)
Feb 05, 2021 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Feb 04, 2021 0.9300 0.9300 0.9300 5 +0.00(+0.00%)
Feb 01, 2021 0.9300 0.9300 0.9300 0 +0.01(+1.09%)
Jan 29, 2021 0.9300 0.9400 0.9200 0.9200 1,200 -0.01(-1.08%)
Jan 28, 2021 0.9300 0.9300 0.9300 0.9300 234,297 -0.01(-1.23%)
Jan 27, 2021 0.9750 0.9750 0.9416 13,032 -0.03(-3.43%)
Jan 26, 2021 0.9750 0.9750 0.9750 0.9750 1,000 +0.02(+1.56%)
Jan 25, 2021 0.9500 1.000 0.9500 0.9600 11,875 -0.01(-1.03%)
Jan 21, 2021 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Jan 19, 2021 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Jan 11, 2021 0.9700 0.9700 0.9700 0 -0.04(-3.96%)
Jan 08, 2021 1.050 1.050 1.010 1.010 6,300 -0.07(-6.13%)
Jan 07, 2021 1.097 1.097 1.076 95,480 -0.02(-1.91%)
Jan 06, 2021 1.130 1.130 1.097 1.097 52,120 -0.03(-2.92%)
Jan 05, 2021 1.150 1.150 1.115 1.130 1,460 +0.12(+11.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.