Indicators

S&P 100 Ishares ETF (NY: OEF )

238.44 -3.65 (-1.51%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	167.78	168.33	165.11	165.86	704,265	-0.97(-0.58%)
Feb 25, 2021	170.23	171.01	166.16	166.83	987,943	-4.07(-2.38%)
Feb 24, 2021	168.77	171.19	168.06	170.90	272,318	+1.47(+0.87%)
Feb 23, 2021	167.81	169.94	165.81	169.43	497,793	+0.14(+0.09%)
Feb 22, 2021	169.33	170.41	169.13	169.29	389,970	-1.61(-0.94%)
Feb 19, 2021	172.56	172.56	170.78	170.90	212,427	-1.10(-0.64%)
Feb 18, 2021	171.47	172.28	170.64	172.00	262,436	-0.79(-0.45%)
Feb 17, 2021	171.56	172.91	171.47	172.79	225,587	+0.17(+0.10%)
Feb 16, 2021	173.18	173.51	172.30	172.62	198,889	-0.04(-0.02%)
Feb 12, 2021	171.63	172.88	171.63	172.65	136,679	+0.50(+0.29%)
Feb 11, 2021	172.52	172.65	171.09	172.16	205,025	+0.27(+0.16%)
Feb 10, 2021	172.90	173.00	170.69	171.89	300,581	-0.28(-0.16%)
Feb 09, 2021	171.94	172.57	171.90	172.17	146,984	-0.33(-0.19%)
Feb 08, 2021	172.13	172.49	171.56	172.49	174,520	+1.04(+0.61%)
Feb 05, 2021	171.49	171.81	170.75	171.45	99,118	+0.66(+0.39%)
Feb 04, 2021	169.51	170.84	169.37	170.78	266,981	+1.78(+1.05%)
Feb 03, 2021	169.41	169.92	168.47	169.00	207,878	+0.45(+0.27%)
Feb 02, 2021	167.79	169.33	167.79	168.55	211,364	+2.43(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.