Indicators

AMC Entertainment Holdings (NY: AMC )

3.160 +0.240 (+8.22%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	81.90	90.10	76.30	80.10	13,702,800	-2.80(-3.38%)
Feb 25, 2021	108.90	110.00	78.50	82.90	44,275,708	-8.00(-8.80%)
Feb 24, 2021	72.30	98.30	69.90	90.90	35,563,424	+13.90(+18.05%)
Feb 23, 2021	69.70	78.60	60.10	77.00	26,402,688	+11.50(+17.56%)
Feb 22, 2021	59.30	66.80	57.50	65.50	17,049,458	+8.50(+14.91%)
Feb 19, 2021	55.40	57.70	55.10	57.00	4,024,910	+1.90(+3.45%)
Feb 18, 2021	58.40	62.50	54.60	55.10	12,990,634	-0.40(-0.72%)
Feb 17, 2021	55.80	56.20	53.20	55.50	3,867,133	-1.00(-1.77%)
Feb 16, 2021	60.30	60.50	54.90	56.50	6,070,711	+0.60(+1.07%)
Feb 12, 2021	57.20	59.70	55.20	55.90	4,677,300	-0.20(-0.36%)
Feb 11, 2021	56.20	58.50	54.70	56.10	5,551,037	-1.90(-3.28%)
Feb 10, 2021	57.10	65.90	54.50	58.00	15,209,597	+3.00(+5.45%)
Feb 09, 2021	58.10	58.10	52.60	55.00	10,146,213	-6.80(-11.00%)
Feb 08, 2021	68.80	68.90	57.50	61.80	12,818,395	-6.50(-9.52%)
Feb 05, 2021	71.70	82.70	65.20	68.30	19,709,750	-2.60(-3.67%)
Feb 04, 2021	87.00	87.40	70.00	70.90	16,127,282	-18.80(-20.96%)
Feb 03, 2021	88.50	97.70	78.90	89.70	22,001,082	+11.50(+14.71%)
Feb 02, 2021	94.80	101.00	60.00	78.20	46,058,008	-54.80(-41.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.