Indicators

Equinor ASA ADR (NY: EQNR )

28.53 -0.03 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.36	15.36	14.88	15.00	6,109,678	-0.73(-4.63%)
Feb 25, 2021	15.85	16.12	15.71	15.73	8,457,340	+0.20(+1.27%)
Feb 24, 2021	15.09	15.59	15.02	15.53	5,932,111	+0.57(+3.81%)
Feb 23, 2021	14.87	15.06	14.52	14.96	6,227,241	+0.41(+2.83%)
Feb 22, 2021	14.23	14.71	14.23	14.55	5,684,564	+0.40(+2.79%)
Feb 19, 2021	14.18	14.21	14.07	14.15	4,476,588	+0.05(+0.34%)
Feb 18, 2021	14.34	14.47	14.07	14.11	5,713,406	-0.41(-2.83%)
Feb 17, 2021	14.45	14.56	14.30	14.52	4,380,242	-0.02(-0.16%)
Feb 16, 2021	14.47	14.60	14.39	14.54	4,600,672	+0.32(+2.28%)
Feb 12, 2021	13.96	14.26	13.93	14.22	7,423,987	+0.08(+0.56%)
Feb 11, 2021	14.37	14.39	14.04	14.14	7,726,344	-0.06(-0.39%)
Feb 10, 2021	14.33	14.42	14.11	14.19	5,341,161	-0.31(-2.17%)
Feb 09, 2021	14.66	14.66	14.35	14.51	4,076,037	-0.02(-0.11%)
Feb 08, 2021	14.40	14.55	14.36	14.52	4,334,330	+0.14(+0.98%)
Feb 05, 2021	14.48	14.52	14.27	14.38	2,720,023	+0.09(+0.61%)
Feb 04, 2021	14.31	14.35	14.13	14.30	3,090,380	-0.08(-0.55%)
Feb 03, 2021	14.21	14.41	14.20	14.37	3,638,978	+0.12(+0.83%)
Feb 02, 2021	14.35	14.44	14.19	14.26	4,037,473	+0.11(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.