Skip to main content

Moody's Corp (NY: MCO )

393.03 +2.79 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 259.65 262.11 255.50 258.07 776,998 -3.69(-1.41%)
Jan 28, 2021 255.27 265.85 254.79 261.76 808,952 +6.81(+2.67%)
Jan 27, 2021 258.06 261.05 253.34 254.95 1,040,864 -5.46(-2.10%)
Jan 26, 2021 258.56 262.05 257.16 260.41 570,757 +2.05(+0.80%)
Jan 25, 2021 258.81 262.20 257.31 258.35 784,540 -0.15(-0.06%)
Jan 22, 2021 262.75 263.90 258.47 258.50 752,752 -3.94(-1.50%)
Jan 21, 2021 266.40 268.91 262.41 262.44 865,466 -4.61(-1.73%)
Jan 20, 2021 264.30 269.31 263.98 267.06 913,212 +6.05(+2.32%)
Jan 19, 2021 259.29 262.01 255.92 261.01 1,400,231 +2.56(+0.99%)
Jan 15, 2021 262.77 263.58 258.33 258.45 916,798 -5.34(-2.02%)
Jan 14, 2021 266.40 268.20 262.68 263.79 1,310,531 -2.03(-0.76%)
Jan 13, 2021 266.08 267.33 261.99 265.81 986,365 +0.18(+0.07%)
Jan 12, 2021 268.83 270.37 264.24 265.63 599,405 -2.22(-0.83%)
Jan 11, 2021 270.08 270.18 266.17 267.85 641,412 -3.74(-1.38%)
Jan 08, 2021 274.31 275.56 268.44 271.59 670,832 -1.13(-0.42%)
Jan 07, 2021 274.44 278.84 272.20 272.73 773,681 +0.03(+0.01%)
Jan 06, 2021 273.74 276.27 268.95 272.70 1,068,704 -2.94(-1.07%)
Jan 05, 2021 282.21 285.64 274.27 275.63 859,286 -7.39(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.