Indicators

Data I O Cp (NQ: DAIO )

2.910 -0.080 (-2.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.100	5.185	5.020	5.160	20,900	+0.01(+0.19%)
Jan 28, 2021	5.400	5.400	5.100	5.150	26,288	-0.16(-3.01%)
Jan 27, 2021	5.180	5.462	5.089	5.310	31,342	+0.00(+0.00%)
Jan 26, 2021	5.290	5.390	5.260	5.310	26,412	-0.01(-0.19%)
Jan 25, 2021	5.250	5.540	5.143	5.320	65,470	+0.07(+1.33%)
Jan 22, 2021	5.201	5.260	5.201	5.250	6,900	-0.00(-0.10%)
Jan 21, 2021	5.215	5.270	5.140	5.255	23,287	+0.00(+0.10%)
Jan 20, 2021	5.300	5.340	5.120	5.250	41,705	-0.07(-1.32%)
Jan 19, 2021	5.470	5.470	5.286	5.320	23,898	-0.15(-2.74%)
Jan 15, 2021	5.450	5.500	5.260	5.470	26,000	+0.04(+0.74%)
Jan 14, 2021	5.300	5.490	5.190	5.430	55,191	+0.16(+3.04%)
Jan 13, 2021	5.020	5.280	4.980	5.270	55,865	+0.25(+5.08%)
Jan 12, 2021	5.050	5.054	4.860	5.015	40,216	+0.01(+0.30%)
Jan 11, 2021	4.690	5.140	4.630	5.000	116,641	+0.35(+7.53%)
Jan 08, 2021	4.490	4.750	4.490	4.650	42,100	+0.14(+3.10%)
Jan 07, 2021	4.580	4.590	4.430	4.510	18,200	+0.09(+2.04%)
Jan 06, 2021	4.660	4.710	4.420	4.420	58,262	-0.18(-3.91%)
Jan 05, 2021	4.050	4.680	4.050	4.600	85,683	+0.45(+10.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.