Indicators

AMC Entertainment Holdings (NY: AMC )

3.390 -0.030 (-0.88%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	143.10	160.00	116.00	132.60	60,219,328	+46.30(+53.65%)
Jan 28, 2021	119.80	165.00	65.10	86.30	57,735,256	-112.70(-56.63%)
Jan 27, 2021	203.40	203.60	110.10	199.00	122,470,416	+149.40(+301.21%)
Jan 26, 2021	50.90	51.90	43.70	49.60	40,429,036	+5.40(+12.22%)
Jan 25, 2021	47.10	48.80	38.50	44.20	43,807,408	+9.10(+25.93%)
Jan 22, 2021	29.10	37.40	28.10	35.10	26,827,330	+5.30(+17.79%)
Jan 21, 2021	30.00	30.60	28.50	29.80	6,396,121	+0.10(+0.34%)
Jan 20, 2021	32.90	33.40	27.50	29.70	18,017,410	-0.90(-2.94%)
Jan 19, 2021	28.00	32.00	25.70	30.60	25,335,470	+7.30(+31.33%)
Jan 15, 2021	22.00	25.50	21.80	23.30	16,235,630	+1.50(+6.88%)
Jan 14, 2021	22.20	23.20	21.30	21.80	4,933,086	+0.00(+0.00%)
Jan 13, 2021	23.30	23.80	21.30	21.80	4,565,383	-1.10(-4.80%)
Jan 12, 2021	22.40	23.90	22.30	22.90	4,158,641	+0.90(+4.09%)
Jan 11, 2021	21.60	22.70	21.50	22.00	4,157,124	+0.60(+2.80%)
Jan 08, 2021	20.90	22.11	20.70	21.40	3,955,330	+0.90(+4.39%)
Jan 07, 2021	20.80	21.10	20.20	20.50	2,602,420	+0.40(+1.99%)
Jan 06, 2021	20.30	22.30	19.70	20.10	6,718,663	+0.30(+1.52%)
Jan 05, 2021	19.90	20.30	19.10	19.80	2,797,332	-0.30(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.