Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.269 6.322 6.172 6.182 843,464 -0.13(-1.99%)
Apr 29, 2020 6.278 6.322 6.274 6.307 650,181 +0.00(+0.00%)
Apr 28, 2020 6.413 6.423 6.298 6.307 550,124 -0.14(-2.24%)
Apr 27, 2020 6.423 6.481 6.394 6.452 386,794 +0.25(+4.04%)
Apr 24, 2020 6.211 6.225 6.153 6.201 425,124 +0.06(+0.94%)
Apr 23, 2020 6.163 6.298 6.129 6.143 439,616 +0.09(+1.43%)
Apr 22, 2020 6.105 6.211 6.028 6.057 1,439,439 +0.08(+1.29%)
Apr 21, 2020 6.066 6.066 5.979 5.979 1,034,794 -0.23(-3.73%)
Apr 20, 2020 6.172 6.307 6.172 6.211 410,759 +0.00(+0.00%)
Apr 17, 2020 6.153 6.230 6.148 6.211 964,824 +0.15(+2.55%)
Apr 16, 2020 6.134 6.134 6.028 6.057 746,953 -0.14(-2.18%)
Apr 15, 2020 6.240 6.249 6.143 6.192 568,927 -0.23(-3.60%)
Apr 14, 2020 6.510 6.516 6.394 6.423 774,047 -0.03(-0.45%)
Apr 13, 2020 6.462 6.520 6.375 6.452 703,900 +0.02(+0.30%)
Apr 09, 2020 6.500 6.568 6.432 6.433 486,093 +0.03(+0.45%)
Apr 08, 2020 6.404 6.433 6.346 6.404 669,456 -0.08(-1.19%)
Apr 07, 2020 6.703 6.722 6.451 6.481 941,962 +0.06(+0.90%)
Apr 06, 2020 6.442 6.510 6.384 6.423 922,784 +0.43(+7.25%)
Apr 03, 2020 6.028 6.095 5.979 5.989 838,946 +0.30(+5.25%)
Apr 02, 2020 5.623 5.709 5.594 5.690 635,165 +0.24(+4.42%)
Apr 01, 2020 5.574 5.594 5.449 5.449 566,047 -0.22(-3.91%)
Mar 31, 2020 5.594 5.729 5.594 5.671 712,558 +0.12(+2.08%)
Mar 30, 2020 5.468 5.570 5.439 5.555 634,057 +0.18(+3.41%)
Mar 27, 2020 5.381 5.497 5.324 5.372 845,582 -0.34(-5.91%)
Mar 26, 2020 5.632 5.748 5.555 5.709 775,440 -0.06(-1.00%)
Mar 25, 2020 5.796 5.878 5.671 5.767 1,154,359 +0.01(+0.17%)
Mar 24, 2020 5.738 5.864 5.623 5.758 759,514 +0.54(+10.35%)
Mar 23, 2020 5.179 5.237 5.034 5.218 862,854 -0.14(-2.52%)
Mar 20, 2020 5.324 5.488 5.285 5.353 750,084 +0.34(+6.73%)
Mar 19, 2020 4.928 5.073 4.899 5.015 719,770 -0.26(-4.94%)
Mar 18, 2020 5.208 5.275 5.054 5.275 794,969 -0.42(-7.45%)
Mar 17, 2020 5.767 5.787 5.603 5.700 956,232 +0.02(+0.34%)
Mar 16, 2020 5.381 5.989 5.381 5.680 906,182 -0.66(-10.35%)
Mar 13, 2020 6.394 6.394 6.081 6.336 736,812 +0.14(+2.18%)
Mar 12, 2020 6.307 6.346 6.086 6.201 738,267 -0.68(-9.82%)
Mar 11, 2020 7.011 7.031 6.847 6.876 836,669 -0.45(-6.18%)
Mar 10, 2020 7.301 7.339 7.166 7.330 870,580 +0.09(+1.20%)
Mar 09, 2020 7.281 7.445 7.204 7.243 965,143 -0.35(-4.57%)
Mar 06, 2020 7.600 7.638 7.532 7.590 582,212 -0.18(-2.36%)
Mar 05, 2020 7.783 7.783 7.706 7.773 853,011 +0.02(+0.25%)
Mar 04, 2020 7.735 7.783 7.696 7.754 540,818 +0.04(+0.50%)
Mar 03, 2020 7.764 7.870 7.686 7.715 955,583 -0.10(-1.23%)
Mar 02, 2020 7.706 7.821 7.686 7.812 679,711 +0.08(+1.00%)
Feb 28, 2020 7.600 7.744 7.532 7.735 816,653 +0.00(+0.00%)
Feb 27, 2020 7.773 7.850 7.725 7.735 569,338 -0.14(-1.84%)
Feb 26, 2020 7.879 7.937 7.817 7.879 651,693 +0.01(+0.12%)
Feb 25, 2020 8.034 8.034 7.846 7.870 678,447 -0.19(-2.39%)
Feb 24, 2020 8.092 8.101 8.043 8.063 500,365 -0.20(-2.45%)
Feb 21, 2020 8.304 8.323 8.255 8.265 279,545 -0.04(-0.46%)
Feb 20, 2020 8.304 8.352 8.284 8.304 317,421 -0.13(-1.49%)
Feb 19, 2020 8.400 8.448 8.371 8.429 296,877 +0.14(+1.63%)
Feb 18, 2020 8.323 8.333 8.275 8.294 348,644 -0.04(-0.46%)
Feb 14, 2020 8.381 8.390 8.328 8.333 316,976 -0.05(-0.58%)
Feb 13, 2020 8.371 8.390 8.323 8.381 318,071 -0.07(-0.80%)
Feb 12, 2020 8.439 8.477 8.390 8.448 375,462 +0.04(+0.46%)
Feb 11, 2020 8.419 8.468 8.390 8.410 396,743 +0.03(+0.35%)
Feb 10, 2020 8.400 8.400 8.352 8.381 424,234 -0.09(-1.02%)
Feb 07, 2020 8.487 8.545 8.453 8.468 339,788 +0.01(+0.11%)
Feb 06, 2020 8.400 8.506 8.400 8.458 588,241 +0.24(+2.93%)
Feb 05, 2020 8.227 8.246 8.159 8.217 698,616 +0.02(+0.24%)
Feb 04, 2020 8.159 8.217 8.140 8.198 969,389 +0.10(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.