Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.600 7.744 7.532 7.735 816,653 +0.00(+0.00%)
Feb 27, 2020 7.773 7.850 7.725 7.735 569,338 -0.14(-1.84%)
Feb 26, 2020 7.879 7.937 7.817 7.879 651,693 +0.01(+0.12%)
Feb 25, 2020 8.034 8.034 7.846 7.870 678,447 -0.19(-2.39%)
Feb 24, 2020 8.092 8.101 8.043 8.063 500,365 -0.20(-2.45%)
Feb 21, 2020 8.304 8.323 8.255 8.265 279,545 -0.04(-0.46%)
Feb 20, 2020 8.304 8.352 8.284 8.304 317,421 -0.13(-1.49%)
Feb 19, 2020 8.400 8.448 8.371 8.429 296,877 +0.14(+1.63%)
Feb 18, 2020 8.323 8.333 8.275 8.294 348,644 -0.04(-0.46%)
Feb 14, 2020 8.381 8.390 8.328 8.333 316,976 -0.05(-0.58%)
Feb 13, 2020 8.371 8.390 8.323 8.381 318,071 -0.07(-0.80%)
Feb 12, 2020 8.439 8.477 8.390 8.448 375,462 +0.04(+0.46%)
Feb 11, 2020 8.419 8.468 8.390 8.410 396,743 +0.03(+0.35%)
Feb 10, 2020 8.400 8.400 8.352 8.381 424,234 -0.09(-1.02%)
Feb 07, 2020 8.487 8.545 8.453 8.468 339,788 +0.01(+0.11%)
Feb 06, 2020 8.400 8.506 8.400 8.458 588,241 +0.24(+2.93%)
Feb 05, 2020 8.227 8.246 8.159 8.217 698,616 +0.02(+0.24%)
Feb 04, 2020 8.159 8.217 8.140 8.198 969,389 +0.10(+1.19%)
Feb 03, 2020 8.053 8.149 8.053 8.101 451,201 +0.05(+0.60%)
Jan 31, 2020 8.111 8.120 7.985 8.053 563,652 -0.06(-0.71%)
Jan 30, 2020 8.159 8.159 8.063 8.111 661,920 -0.19(-2.32%)
Jan 29, 2020 8.323 8.323 8.217 8.304 658,667 +0.02(+0.23%)
Jan 28, 2020 8.217 8.313 8.204 8.284 441,185 +0.05(+0.59%)
Jan 27, 2020 8.043 8.246 8.005 8.236 722,089 -0.15(-1.84%)
Jan 24, 2020 8.371 8.458 8.347 8.390 386,759 +0.06(+0.69%)
Jan 23, 2020 8.419 8.419 8.275 8.333 600,308 -0.41(-4.74%)
Jan 22, 2020 8.728 8.812 8.699 8.747 584,031 -0.11(-1.20%)
Jan 21, 2020 8.892 8.921 8.815 8.853 478,521 -0.12(-1.29%)
Jan 17, 2020 8.960 9.008 8.882 8.969 528,501 -0.03(-0.32%)
Jan 16, 2020 8.940 8.998 8.911 8.998 345,779 +0.15(+1.74%)
Jan 15, 2020 8.902 8.902 8.844 8.844 406,316 -0.13(-1.40%)
Jan 14, 2020 8.950 9.017 8.945 8.969 414,779 +0.06(+0.65%)
Jan 13, 2020 8.815 8.931 8.815 8.911 561,628 +0.13(+1.43%)
Jan 10, 2020 8.776 8.805 8.762 8.786 454,675 -0.05(-0.55%)
Jan 09, 2020 8.824 8.834 8.776 8.834 353,489 +0.01(+0.11%)
Jan 08, 2020 8.776 8.853 8.738 8.824 348,868 -0.02(-0.22%)
Jan 07, 2020 8.834 8.892 8.824 8.844 402,391 -0.14(-1.50%)
Jan 06, 2020 8.931 9.008 8.902 8.979 556,628 +0.01(+0.11%)
Jan 03, 2020 8.979 9.008 8.950 8.969 445,550 -0.12(-1.27%)
Jan 02, 2020 9.046 9.114 9.046 9.085 330,915 +0.06(+0.64%)
Dec 31, 2019 9.008 9.046 9.008 9.027 188,817 +0.04(+0.43%)
Dec 30, 2019 9.056 9.056 8.988 8.988 385,096 -0.01(-0.11%)
Dec 27, 2019 8.921 9.017 8.921 8.998 317,391 +0.08(+0.86%)
Dec 26, 2019 8.863 8.960 8.853 8.921 230,035 +0.10(+1.09%)
Dec 24, 2019 8.873 8.882 8.805 8.824 211,836 -0.05(-0.54%)
Dec 23, 2019 8.834 8.873 8.805 8.873 541,171 +0.03(+0.33%)
Dec 20, 2019 8.863 8.950 8.824 8.844 685,175 +0.22(+2.57%)
Dec 19, 2019 8.632 8.651 8.593 8.622 333,685 -0.02(-0.22%)
Dec 18, 2019 8.680 8.689 8.632 8.641 366,584 -0.05(-0.55%)
Dec 17, 2019 8.661 8.699 8.612 8.689 366,526 +0.07(+0.78%)
Dec 16, 2019 8.574 8.627 8.574 8.622 320,588 +0.06(+0.68%)
Dec 13, 2019 8.583 8.636 8.526 8.564 468,880 +0.03(+0.34%)
Dec 12, 2019 8.477 8.593 8.448 8.535 637,645 +0.12(+1.37%)
Dec 11, 2019 8.371 8.439 8.342 8.419 588,943 +0.06(+0.69%)
Dec 10, 2019 8.390 8.400 8.294 8.362 773,989 +0.02(+0.23%)
Dec 09, 2019 8.390 8.390 8.323 8.342 334,953 -0.05(-0.57%)
Dec 06, 2019 8.458 8.458 8.381 8.390 401,068 +0.08(+0.93%)
Dec 05, 2019 8.265 8.333 8.265 8.313 437,933 +0.02(+0.23%)
Dec 04, 2019 8.275 8.352 8.275 8.294 460,105 +0.06(+0.70%)
Dec 03, 2019 8.157 8.241 8.157 8.236 463,438 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.