Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (CSE: AFI )

0.2100 +0.0800 (+61.54%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0200 0.0200 0.0200 0.0200 20,800 +0.00(+0.00%)
Apr 29, 2020 0.0200 0.0200 0.0200 0.0200 27,525 +0.00(+0.00%)
Apr 28, 2020 0.0250 0.0250 0.0200 0.0200 236,100 -0.01(-20.00%)
Apr 27, 2020 0.0200 0.0250 0.0200 0.0250 13,177 +0.01(+25.00%)
Apr 24, 2020 0.0150 0.0200 0.0150 0.0200 85,459 +0.00(+0.00%)
Apr 23, 2020 0.0250 0.0250 0.0200 0.0200 13,004 +0.00(+0.00%)
Apr 22, 2020 0.0150 0.0200 0.0150 0.0200 2,039,000 +0.00(+0.00%)
Apr 21, 2020 0.0250 0.0250 0.0150 0.0200 703,263 +0.00(+0.00%)
Apr 20, 2020 0.0150 0.0200 0.0150 0.0200 3,372,600 +0.01(+100.00%)
Apr 17, 2020 0.0150 0.0150 0.0100 0.0100 953,712 -0.00(-33.33%)
Apr 16, 2020 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Apr 15, 2020 0.0150 0.0150 0.0150 0.0150 408,133 -0.01(-25.00%)
Apr 14, 2020 0.0150 0.0200 0.0150 0.0200 154,000 +0.01(+33.33%)
Apr 13, 2020 0.0150 0.0150 0.0150 0.0150 290,000 +0.00(+0.00%)
Apr 08, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 07, 2020 0.0150 0.0200 0.0150 0.0150 473,158 -0.01(-25.00%)
Apr 06, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Apr 03, 2020 0.0150 0.0150 0.0150 0.0150 309,846 -0.01(-25.00%)
Apr 02, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Mar 31, 2020 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 30, 2020 0.0150 0.0200 0.0150 0.0200 51,450 +0.00(+0.00%)
Mar 27, 2020 0.0200 0.0200 0.0200 0.0200 130,000 +0.01(+33.33%)
Mar 26, 2020 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Mar 25, 2020 0.0150 0.0200 0.0150 0.0150 234,608 -0.01(-25.00%)
Mar 24, 2020 0.0150 0.0200 0.0150 0.0200 13,500 +0.01(+33.33%)
Mar 23, 2020 0.0200 0.0200 0.0150 0.0150 25,000 -0.01(-25.00%)
Mar 20, 2020 0.0200 0.0200 0.0200 0.0200 13,419 +0.01(+33.33%)
Mar 19, 2020 0.0100 0.0150 0.0100 0.0150 33,000 +0.00(+0.00%)
Mar 18, 2020 0.0150 0.0150 0.0150 0.0150 37,000 +0.00(+0.00%)
Mar 17, 2020 0.0150 0.0150 0.0150 0.0150 459,500 +0.00(+0.00%)
Mar 16, 2020 0.0150 0.0200 0.0150 0.0150 946,333 +0.00(+0.00%)
Mar 13, 2020 0.0150 0.0200 0.0150 0.0150 320,666 +0.00(+0.00%)
Mar 12, 2020 0.0200 0.0200 0.0150 0.0150 868,900 -0.01(-25.00%)
Mar 11, 2020 0.0250 0.0250 0.0200 0.0200 411,650 +0.00(+0.00%)
Mar 10, 2020 0.0200 0.0200 0.0200 0.0200 59,000 +0.00(+0.00%)
Mar 09, 2020 0.0250 0.0250 0.0200 0.0200 150,495 -0.01(-20.00%)
Mar 06, 2020 0.0300 0.0300 0.0250 0.0250 37,399 +0.00(+0.00%)
Mar 05, 2020 0.0250 0.0250 0.0250 0.0250 63,020 -0.00(-16.67%)
Mar 04, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Mar 03, 2020 0.0300 0.0300 0.0250 0.0250 41,098 -0.00(-16.67%)
Mar 02, 2020 0.0250 0.0300 0.0250 0.0300 75,740 +0.00(+20.00%)
Feb 28, 2020 0.0250 0.0300 0.0250 0.0250 48,700 -0.00(-16.67%)
Feb 27, 2020 0.0300 0.0300 0.0300 0.0300 3,205 +0.00(+20.00%)
Feb 26, 2020 0.0300 0.0300 0.0250 0.0250 14,249 +0.00(+0.00%)
Feb 25, 2020 0.0250 0.0250 0.0250 0.0250 5,100 +0.00(+0.00%)
Feb 24, 2020 0.0250 0.0250 0.0250 0.0250 4,500 -0.00(-16.67%)
Feb 21, 2020 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Feb 20, 2020 0.0300 0.0300 0.0300 0.0300 455,000 +0.00(+0.00%)
Feb 19, 2020 0.0300 0.0350 0.0300 0.0300 637,131 +0.00(+0.00%)
Feb 18, 2020 0.0350 0.0350 0.0300 0.0300 67,000 -0.01(-14.29%)
Feb 14, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 13, 2020 0.0300 0.0350 0.0300 0.0350 115,684 +0.01(+16.67%)
Feb 12, 2020 0.0350 0.0350 0.0300 0.0300 267,570 -0.01(-14.29%)
Feb 10, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 07, 2020 0.0350 0.0350 0.0300 0.0350 50,482 +0.00(+0.00%)
Feb 06, 2020 0.0350 0.0350 0.0300 0.0350 675,266 -0.00(-12.50%)
Feb 05, 2020 0.0400 0.0400 0.0400 0.0400 129,500 +0.00(+0.00%)
Feb 04, 2020 0.0400 0.0450 0.0400 0.0400 623,686 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.