Skip to main content

Walgreens Boots Alliance (NQ: WBA )

41.66 -0.10 (-0.24%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 40.27 42.22 39.80 40.69 10,463,394 +0.52(+1.31%)
Mar 30, 2020 39.65 40.60 39.52 40.17 7,998,837 +1.03(+2.64%)
Mar 27, 2020 39.60 40.50 38.99 39.14 6,630,778 -1.49(-3.66%)
Mar 26, 2020 37.13 40.78 36.47 40.62 12,475,672 +3.76(+10.21%)
Mar 25, 2020 39.54 40.43 36.74 36.86 12,406,661 -3.39(-8.42%)
Mar 24, 2020 40.04 40.86 38.86 40.25 10,835,971 +1.46(+3.76%)
Mar 23, 2020 41.41 42.44 38.42 38.79 10,092,045 -2.50(-6.05%)
Mar 20, 2020 43.05 43.24 39.67 41.29 12,400,485 -1.89(-4.39%)
Mar 19, 2020 46.88 48.24 41.43 43.18 11,618,563 -3.79(-8.07%)
Mar 18, 2020 42.11 47.14 41.67 46.97 18,656,172 +2.86(+6.47%)
Mar 17, 2020 41.08 44.12 38.70 44.12 10,389,553 +4.02(+10.03%)
Mar 16, 2020 37.22 42.72 36.91 40.10 11,792,529 -0.99(-2.40%)
Mar 13, 2020 38.00 41.19 36.78 41.08 12,570,473 +4.60(+12.60%)
Mar 12, 2020 38.97 39.07 36.04 36.49 12,641,559 -4.49(-10.96%)
Mar 11, 2020 42.90 43.28 40.44 40.98 9,665,234 -2.75(-6.29%)
Mar 10, 2020 44.02 44.91 41.67 43.73 12,581,035 +0.64(+1.49%)
Mar 09, 2020 42.72 45.17 42.69 43.09 13,874,435 -1.84(-4.10%)
Mar 06, 2020 42.03 45.22 41.97 44.93 13,293,036 +1.54(+3.55%)
Mar 05, 2020 42.03 43.56 41.92 43.39 8,134,656 +0.08(+0.18%)
Mar 04, 2020 41.94 43.35 41.65 43.31 8,085,426 +2.29(+5.57%)
Mar 03, 2020 42.25 43.79 40.68 41.02 11,674,047 -1.77(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.