Indicators

Navient Corp (NQ: NAVI )

15.54 -0.06 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.284	6.401	6.150	6.225	2,754,361	-0.21(-3.25%)
May 28, 2020	6.602	6.602	6.267	6.434	1,799,301	-0.05(-0.77%)
May 27, 2020	6.376	6.510	6.217	6.484	3,839,410	+0.37(+6.02%)
May 26, 2020	6.141	6.275	6.049	6.116	3,630,726	+0.28(+4.88%)
May 22, 2020	6.058	6.108	5.798	5.832	1,889,664	-0.18(-2.92%)
May 21, 2020	5.857	6.058	5.857	6.008	2,508,751	+0.07(+1.13%)
May 20, 2020	5.824	6.083	5.782	5.941	2,553,708	+0.19(+3.35%)
May 19, 2020	6.041	6.125	5.748	5.748	2,998,333	-0.36(-5.89%)
May 18, 2020	5.815	6.167	5.815	6.108	3,144,865	+0.52(+9.28%)
May 15, 2020	5.665	5.798	5.506	5.589	1,642,864	-0.11(-1.91%)
May 14, 2020	5.188	5.899	5.142	5.698	2,674,558	+0.32(+5.99%)
May 13, 2020	5.798	5.890	5.288	5.376	2,162,104	-0.51(-8.74%)
May 12, 2020	6.225	6.376	5.874	5.890	2,163,834	-0.26(-4.22%)
May 11, 2020	6.359	6.384	6.129	6.150	3,023,375	-0.35(-5.41%)
May 08, 2020	6.484	6.593	6.321	6.501	1,716,007	+0.19(+3.05%)
May 07, 2020	5.949	6.468	5.949	6.309	2,197,597	+0.46(+7.87%)
May 06, 2020	6.141	6.183	5.832	5.849	4,283,232	-0.17(-2.78%)
May 05, 2020	6.183	6.426	5.974	6.016	3,739,658	-0.03(-0.42%)
May 04, 2020	5.782	6.100	5.581	6.041	3,128,688	+0.16(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.