Indicators

Aqua Power Systems Inc (OP: APSI )

0.0287 UNCHANGED

Streaming Delayed Price Updated: 11:07 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2020		0.0012	0.0012	0.0012	0	-0.00(-20.00%)
Jun 19, 2020	0.0015	0.0038	0.0015	0.0015	26,300	+0.00(+0.00%)
Jun 18, 2020	0.0015	0.0015	0.0015	0.0015	40,000	+0.00(+0.00%)
Jun 16, 2020		0.0015	0.0015	0.0015	0	-0.00(-6.25%)
Jun 11, 2020		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jun 10, 2020	0.0016	0.0016	0.0016	0.0016	10,800	-0.00(-5.88%)
Jun 08, 2020		0.0017	0.0017	0.0017	0	-0.00(-5.56%)
Jun 03, 2020		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Jun 01, 2020		0.0018	0.0018	0.0018	0	-0.00(-10.00%)
May 08, 2020		0.0020	0.0020	0.0020	0	-0.00(-48.72%)
May 06, 2020		0.0039	0.0039	0.0039	0	+0.00(+0.00%)
May 05, 2020	0.0039	0.0039	0.0039	0.0039	1,000	+0.00(+0.00%)
May 01, 2020		0.0039	0.0039	0.0039	0	+0.00(+143.75%)
Apr 29, 2020		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Apr 24, 2020		0.0016	0.0016	0.0016	0	-0.00(-58.97%)
Apr 23, 2020	0.0039	0.0039	0.0039	0.0039	10,000	+0.00(+129.41%)
Apr 17, 2020		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Apr 08, 2020		0.0017	0.0017	0.0017	0	-0.00(-56.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.