Skip to main content

Proshares VIX Short-Term Futures ETF (NY: VIXY )

12.68 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 246.00 274.60 245.00 267.40 544,455 +27.20(+11.32%)
Jan 30, 2020 253.40 258.60 239.80 240.20 291,565 -3.80(-1.56%)
Jan 29, 2020 239.40 247.60 237.00 244.00 122,817 +0.20(+0.08%)
Jan 28, 2020 251.80 253.80 242.20 243.80 217,282 -14.60(-5.65%)
Jan 27, 2020 254.20 258.40 248.20 258.40 559,231 +24.20(+10.33%)
Jan 24, 2020 218.00 238.80 217.40 234.20 327,535 +12.80(+5.78%)
Jan 23, 2020 226.20 229.60 220.80 221.40 163,401 -0.60(-0.27%)
Jan 22, 2020 216.80 222.40 216.60 222.00 98,659 +1.40(+0.63%)
Jan 21, 2020 221.60 222.20 216.00 220.60 147,956 +1.40(+0.64%)
Jan 17, 2020 218.40 222.80 218.00 219.20 93,695 +0.60(+0.27%)
Jan 16, 2020 220.60 221.00 218.00 218.60 97,937 -5.20(-2.32%)
Jan 15, 2020 224.40 225.20 221.80 223.80 95,763 -1.00(-0.44%)
Jan 14, 2020 226.00 228.40 222.40 224.80 126,200 -1.20(-0.53%)
Jan 13, 2020 229.40 231.60 225.80 226.00 92,861 -6.20(-2.67%)
Jan 10, 2020 232.60 234.78 229.60 232.20 144,920 -1.40(-0.60%)
Jan 09, 2020 235.60 238.40 233.20 233.60 127,245 -8.60(-3.55%)
Jan 08, 2020 245.00 246.40 235.60 242.20 244,807 -4.80(-1.94%)
Jan 07, 2020 249.20 252.40 244.40 247.00 99,728 -3.00(-1.20%)
Jan 06, 2020 258.80 259.40 248.00 250.00 156,993 -1.00(-0.40%)
Jan 03, 2020 258.00 258.60 245.80 251.00 205,490 +12.00(+5.02%)
Jan 02, 2020 242.00 247.20 238.40 239.00 153,931 -9.60(-3.86%)
Dec 31, 2019 262.40 264.00 247.80 248.60 137,730 -10.80(-4.16%)
Dec 30, 2019 252.80 262.40 252.20 259.40 171,813 +9.00(+3.59%)
Dec 27, 2019 244.20 252.80 244.00 250.40 111,020 +5.40(+2.20%)
Dec 26, 2019 243.80 245.80 243.40 245.00 66,198 -0.60(-0.24%)
Dec 24, 2019 247.00 248.40 245.10 245.60 52,530 -2.60(-1.05%)
Dec 23, 2019 247.00 248.80 246.20 248.20 50,563 +1.20(+0.49%)
Dec 20, 2019 243.80 247.40 242.80 247.00 101,320 +2.60(+1.06%)
Dec 19, 2019 249.40 250.60 244.20 244.40 107,844 -6.20(-2.47%)
Dec 18, 2019 245.00 250.80 244.40 250.60 96,671 +2.80(+1.13%)
Dec 17, 2019 247.20 251.20 246.20 247.80 173,623 -2.00(-0.80%)
Dec 16, 2019 247.20 250.20 245.00 249.80 152,870 -5.80(-2.27%)
Dec 13, 2019 268.20 272.00 255.20 255.60 241,855 -12.00(-4.48%)
Dec 12, 2019 282.80 284.40 266.40 267.60 166,791 -16.20(-5.71%)
Dec 11, 2019 287.00 288.80 281.60 283.80 76,632 -5.80(-2.00%)
Dec 10, 2019 288.40 295.40 284.00 289.60 101,387 +0.20(+0.07%)
Dec 09, 2019 276.40 289.60 275.00 289.40 104,744 +14.00(+5.08%)
Dec 06, 2019 273.80 279.20 273.00 275.40 122,835 -9.60(-3.37%)
Dec 05, 2019 284.20 294.00 284.00 285.00 106,026 -3.60(-1.25%)
Dec 04, 2019 293.40 295.40 285.20 288.60 130,362 -10.80(-3.61%)
Dec 03, 2019 307.40 313.00 301.40 299.40 299,636 +13.20(+4.61%)
Dec 02, 2019 271.00 289.60 270.60 286.20 210,325 +15.20(+5.61%)
Nov 29, 2019 268.80 272.00 267.60 271.00 60,105 +4.40(+1.65%)
Nov 27, 2019 265.80 267.00 264.90 266.60 76,745 -1.20(-0.45%)
Nov 26, 2019 269.80 271.20 266.00 267.80 89,978 -3.60(-1.33%)
Nov 25, 2019 277.60 277.80 270.40 271.40 112,242 -12.60(-4.44%)
Nov 22, 2019 288.80 291.00 283.60 284.00 85,865 -8.40(-2.87%)
Nov 21, 2019 289.60 298.00 289.20 292.40 118,426 +0.60(+0.21%)
Nov 20, 2019 289.20 302.40 286.00 291.80 203,538 -0.40(-0.14%)
Nov 19, 2019 284.40 290.40 283.20 292.20 116,846 +6.20(+2.17%)
Nov 18, 2019 286.80 289.20 284.00 286.00 91,243 -0.40(-0.14%)
Nov 15, 2019 294.80 295.60 286.20 286.40 135,540 -13.00(-4.34%)
Nov 14, 2019 304.60 307.40 299.00 299.40 86,120 -4.60(-1.51%)
Nov 13, 2019 305.00 306.40 300.80 304.00 98,364 +2.00(+0.66%)
Nov 12, 2019 302.60 304.60 299.40 302.00 101,447 -3.60(-1.18%)
Nov 11, 2019 313.00 313.60 302.40 305.60 66,444 -0.80(-0.26%)
Nov 08, 2019 314.20 316.80 306.20 306.40 94,390 -6.60(-2.11%)
Nov 07, 2019 310.00 315.40 309.40 313.00 110,295 -3.00(-0.95%)
Nov 06, 2019 316.80 322.40 315.20 316.00 100,463 -1.40(-0.44%)
Nov 05, 2019 312.60 317.80 311.80 317.40 100,248 +6.20(+1.99%)
Nov 04, 2019 305.80 313.40 305.00 311.20 99,595 +0.80(+0.26%)
Nov 01, 2019 315.00 316.80 309.80 310.40 185,800 -14.80(-4.55%)
Oct 31, 2019 323.60 332.00 321.60 325.20 129,454 +5.20(+1.62%)
Oct 30, 2019 328.20 336.20 319.80 320.00 163,183 -8.40(-2.56%)
Oct 29, 2019 332.00 333.40 326.20 328.40 90,027 -1.60(-0.48%)
Oct 28, 2019 324.00 329.60 323.20 330.00 101,813 +5.00(+1.54%)
Oct 25, 2019 338.60 338.60 325.00 325.00 138,060 -11.40(-3.39%)
Oct 24, 2019 338.20 344.40 336.00 336.40 109,402 -4.60(-1.35%)
Oct 23, 2019 348.40 348.40 341.00 341.00 69,302 -4.20(-1.22%)
Oct 22, 2019 338.20 345.80 336.00 345.20 97,534 +5.20(+1.53%)
Oct 21, 2019 345.40 346.60 340.00 340.00 101,073 -9.40(-2.69%)
Oct 18, 2019 351.80 357.80 346.20 349.40 149,120 -0.60(-0.17%)
Oct 17, 2019 347.60 352.20 344.80 350.00 134,239 -1.60(-0.46%)
Oct 16, 2019 355.60 359.60 351.54 351.60 135,169 -4.60(-1.29%)
Oct 15, 2019 360.00 360.00 351.20 356.20 220,436 -10.20(-2.78%)
Oct 14, 2019 380.40 380.40 365.60 366.40 146,178 -13.00(-3.43%)
Oct 11, 2019 389.40 391.60 372.32 379.40 289,810 -23.00(-5.72%)
Oct 10, 2019 415.80 417.60 400.40 402.40 142,688 -13.40(-3.22%)
Oct 09, 2019 418.40 424.60 407.60 415.80 133,454 -16.00(-3.71%)
Oct 08, 2019 414.40 432.00 410.00 431.80 247,220 +31.80(+7.95%)
Oct 07, 2019 403.00 405.80 390.90 400.00 103,325 +4.20(+1.06%)
Oct 04, 2019 415.40 415.40 395.20 395.80 125,485 -23.00(-5.49%)
Oct 03, 2019 433.60 446.00 418.60 418.80 248,749 -16.20(-3.72%)
Oct 02, 2019 419.80 440.03 419.00 435.00 275,999 +27.60(+6.77%)
Oct 01, 2019 381.80 408.00 379.20 407.40 262,077 +17.00(+4.35%)
Sep 30, 2019 398.00 398.40 386.20 390.40 106,530 -11.40(-2.84%)
Sep 27, 2019 386.60 412.80 384.60 401.80 257,570 +10.80(+2.76%)
Sep 26, 2019 387.80 399.00 387.20 391.00 163,858 +2.60(+0.67%)
Sep 25, 2019 397.80 410.80 384.80 388.40 189,351 -8.60(-2.17%)
Sep 24, 2019 369.80 400.00 369.00 397.00 362,322 +17.60(+4.64%)
Sep 23, 2019 383.40 385.00 373.42 379.40 106,919 -2.40(-0.63%)
Sep 20, 2019 360.60 386.00 359.14 381.80 269,860 +17.60(+4.83%)
Sep 19, 2019 367.00 367.00 358.60 364.20 196,694 -6.40(-1.73%)
Sep 18, 2019 380.40 389.60 370.20 370.60 245,136 -12.80(-3.34%)
Sep 17, 2019 387.40 390.20 383.00 383.40 126,113 -1.60(-0.42%)
Sep 16, 2019 386.80 389.20 378.60 385.00 196,217 +6.00(+1.58%)
Sep 13, 2019 381.00 383.60 375.60 379.00 160,040 -5.80(-1.51%)
Sep 12, 2019 387.60 393.00 381.20 384.80 154,883 -9.40(-2.38%)
Sep 11, 2019 401.60 402.40 392.40 394.20 134,874 -7.80(-1.94%)
Sep 10, 2019 408.60 414.20 400.40 402.00 189,683 -0.40(-0.10%)
Sep 09, 2019 399.00 413.40 398.40 402.40 137,657 -4.40(-1.08%)
Sep 06, 2019 413.00 416.20 404.74 406.80 143,115 -11.40(-2.73%)
Sep 05, 2019 424.00 425.00 413.60 418.20 160,969 -17.00(-3.91%)
Sep 04, 2019 445.40 453.40 434.60 435.20 132,669 -29.40(-6.33%)
Sep 03, 2019 459.80 468.00 452.80 464.60 179,718 +22.20(+5.02%)
Aug 30, 2019 433.80 454.40 433.00 442.40 177,385 +0.40(+0.09%)
Aug 29, 2019 447.20 451.20 437.00 442.00 168,926 -18.60(-4.04%)
Aug 28, 2019 482.20 489.40 460.40 460.60 170,735 -10.80(-2.29%)
Aug 27, 2019 454.40 483.20 453.00 471.40 161,549 +8.40(+1.81%)
Aug 26, 2019 452.40 476.20 452.40 463.00 166,816 -12.60(-2.65%)
Aug 23, 2019 436.60 484.60 418.80 475.60 439,990 +52.60(+12.43%)
Aug 22, 2019 413.80 434.80 412.20 423.00 161,774 +6.60(+1.59%)
Aug 21, 2019 419.60 423.20 415.20 416.40 135,559 -20.80(-4.76%)
Aug 20, 2019 430.20 440.80 427.80 437.20 122,856 +10.20(+2.39%)
Aug 19, 2019 441.00 444.00 426.00 427.00 131,494 -34.60(-7.50%)
Aug 16, 2019 480.00 480.00 460.00 461.60 153,975 -27.20(-5.56%)
Aug 15, 2019 488.00 510.00 483.60 488.80 221,343 -12.40(-2.47%)
Aug 14, 2019 470.60 502.20 461.60 501.20 344,175 +61.60(+14.01%)
Aug 13, 2019 482.20 483.40 439.60 439.60 248,227 -35.60(-7.49%)
Aug 12, 2019 451.00 476.80 448.40 475.20 142,836 +32.20(+7.27%)
Aug 09, 2019 435.00 451.80 430.60 443.00 195,765 +16.00(+3.75%)
Aug 08, 2019 444.80 450.80 425.60 427.00 191,026 -27.40(-6.03%)
Aug 07, 2019 484.40 494.80 452.20 454.40 292,771 +2.00(+0.44%)
Aug 06, 2019 464.00 487.80 452.00 452.40 267,288 -69.00(-13.23%)
Aug 05, 2019 452.20 486.80 449.00 521.40 385,257 +100.40(+23.85%)
Aug 02, 2019 418.80 438.80 415.60 421.00 293,170 +3.00(+0.72%)
Aug 01, 2019 387.80 429.60 370.80 418.00 392,248 +30.00(+7.73%)
Jul 31, 2019 366.20 400.20 360.80 388.00 211,117 +20.60(+5.61%)
Jul 30, 2019 365.60 369.20 360.80 367.40 80,266 +9.00(+2.51%)
Jul 29, 2019 356.20 361.80 355.07 358.40 90,556 +2.40(+0.67%)
Jul 26, 2019 358.00 358.80 352.86 356.00 69,310 -9.20(-2.52%)
Jul 25, 2019 356.80 371.40 356.40 365.20 107,064 +11.20(+3.16%)
Jul 24, 2019 367.40 367.80 352.00 354.00 115,654 -9.60(-2.64%)
Jul 23, 2019 370.60 376.20 363.00 363.60 77,474 -12.80(-3.40%)
Jul 22, 2019 383.80 386.00 374.00 376.40 86,811 -8.00(-2.08%)
Jul 19, 2019 373.20 385.20 371.60 384.40 90,635 +4.20(+1.10%)
Jul 18, 2019 383.80 389.80 373.80 380.20 110,230 -3.40(-0.89%)
Jul 17, 2019 371.80 383.60 369.20 383.60 122,458 +8.60(+2.29%)
Jul 16, 2019 372.40 376.60 366.60 375.00 91,519 +1.20(+0.32%)
Jul 15, 2019 373.60 376.80 371.60 373.80 60,073 -0.20(-0.05%)
Jul 12, 2019 378.20 381.20 374.00 374.00 79,245 -6.80(-1.79%)
Jul 11, 2019 383.60 387.87 378.80 380.80 85,215 -6.60(-1.70%)
Jul 10, 2019 393.60 394.40 386.40 387.40 81,347 -12.40(-3.10%)
Jul 09, 2019 409.20 409.80 398.40 399.80 60,375 +1.60(+0.40%)
Jul 08, 2019 397.40 402.20 393.20 398.20 87,309 +10.40(+2.68%)
Jul 05, 2019 395.40 406.00 386.60 387.80 86,730 +1.40(+0.36%)
Jul 03, 2019 389.40 392.60 385.36 386.40 40,780 -2.00(-0.51%)
Jul 02, 2019 404.20 405.40 388.20 388.40 124,805 -17.30(-4.26%)
Jul 01, 2019 405.20 412.20 402.00 405.70 108,734 -22.30(-5.21%)
Jun 28, 2019 431.00 432.40 425.20 428.00 68,985 -5.80(-1.34%)
Jun 27, 2019 438.20 440.40 430.80 433.80 58,416 -7.40(-1.68%)
Jun 26, 2019 437.00 444.80 434.00 441.20 57,082 -4.20(-0.94%)
Jun 25, 2019 434.20 446.80 434.00 445.40 95,631 +11.80(+2.72%)
Jun 24, 2019 434.40 435.80 430.20 433.60 48,384 -4.40(-1.00%)
Jun 21, 2019 431.20 439.62 425.80 438.00 76,870 +10.20(+2.38%)
Jun 20, 2019 418.80 440.60 415.40 427.80 102,355 +2.00(+0.47%)
Jun 19, 2019 437.60 442.60 425.40 425.80 116,605 -15.20(-3.45%)
Jun 18, 2019 438.80 443.40 433.40 441.00 101,346 -3.40(-0.77%)
Jun 17, 2019 448.80 450.00 442.40 444.40 54,810 -5.20(-1.16%)
Jun 14, 2019 457.20 461.20 448.60 449.60 51,790 -4.40(-0.97%)
Jun 13, 2019 452.00 458.80 449.40 454.00 41,795 -2.00(-0.44%)
Jun 12, 2019 462.60 465.40 454.89 456.00 60,910 -2.80(-0.61%)
Jun 11, 2019 449.40 465.40 449.00 458.80 52,366 +1.60(+0.35%)
Jun 10, 2019 455.20 464.00 453.90 457.20 40,352 -4.60(-1.00%)
Jun 07, 2019 456.60 462.60 453.80 461.80 58,135 +3.80(+0.83%)
Jun 06, 2019 464.40 469.20 456.70 458.00 46,411 -9.20(-1.97%)
Jun 05, 2019 472.60 482.08 465.60 467.20 84,021 -10.20(-2.14%)
Jun 04, 2019 489.80 497.00 476.80 477.40 96,660 -27.20(-5.39%)
Jun 03, 2019 499.80 516.40 490.34 504.60 123,961 +3.20(+0.64%)
May 31, 2019 505.60 508.00 491.80 501.40 116,555 +21.00(+4.37%)
May 30, 2019 480.00 491.20 474.60 480.40 92,945 -10.20(-2.08%)
May 29, 2019 491.00 499.60 482.60 490.60 143,706 +9.60(+2.00%)
May 28, 2019 464.20 481.00 457.00 481.00 78,223 +13.80(+2.95%)
May 24, 2019 463.60 473.40 458.80 467.20 82,365 -9.60(-2.01%)
May 23, 2019 464.80 485.20 464.40 476.80 127,942 +29.60(+6.62%)
May 22, 2019 454.20 455.20 443.00 447.20 72,058 -5.00(-1.11%)
May 21, 2019 461.00 461.20 450.60 452.20 64,889 -23.60(-4.96%)
May 20, 2019 481.40 490.00 467.00 475.80 83,229 +7.00(+1.49%)
May 17, 2019 480.80 481.40 456.00 468.80 122,635 +6.40(+1.38%)
May 16, 2019 479.00 479.20 458.60 462.40 113,992 -20.40(-4.23%)
May 15, 2019 518.40 521.56 481.40 482.80 119,744 -20.80(-4.13%)
May 14, 2019 513.60 516.75 497.20 503.60 125,582 -28.60(-5.37%)
May 13, 2019 522.40 536.00 506.80 532.20 212,135 +67.80(+14.60%)
May 10, 2019 507.00 520.00 464.00 464.40 180,780 -39.00(-7.75%)
May 09, 2019 530.60 547.20 501.20 503.40 232,221 -0.60(-0.12%)
May 08, 2019 509.00 519.00 487.20 504.00 182,626 -10.00(-1.95%)
May 07, 2019 466.60 527.00 462.60 514.00 320,644 +73.80(+16.77%)
May 06, 2019 459.60 463.80 438.40 440.20 241,475 +22.40(+5.36%)
May 03, 2019 427.20 428.00 416.00 417.80 113,890 -20.80(-4.74%)
May 02, 2019 433.60 455.80 431.80 438.60 166,768 +0.60(+0.14%)
May 01, 2019 418.20 438.00 415.00 438.00 121,109 +15.60(+3.69%)
Apr 30, 2019 421.60 434.00 419.46 422.40 113,242 +0.60(+0.14%)
Apr 29, 2019 418.40 422.20 415.00 421.80 51,957 +5.80(+1.39%)
Apr 26, 2019 426.80 432.60 415.40 416.00 89,425 -14.00(-3.26%)
Apr 25, 2019 426.80 442.60 421.60 430.00 103,063 +8.60(+2.04%)
Apr 24, 2019 412.00 422.00 411.40 421.40 84,577 +9.80(+2.38%)
Apr 23, 2019 412.80 414.60 408.80 411.60 65,814 -3.60(-0.87%)
Apr 22, 2019 423.20 426.60 414.80 415.20 108,069 -3.40(-0.81%)
Apr 18, 2019 425.40 432.80 418.40 418.60 93,740 -7.00(-1.64%)
Apr 17, 2019 415.40 433.00 415.40 425.60 84,538 +2.40(+0.57%)
Apr 16, 2019 424.00 425.90 418.20 423.20 91,044 -2.80(-0.66%)
Apr 15, 2019 425.00 443.20 424.40 426.00 108,313 -5.00(-1.16%)
Apr 12, 2019 442.60 443.40 430.10 431.00 107,895 -20.80(-4.60%)
Apr 11, 2019 455.40 458.20 450.60 451.80 76,488 -9.80(-2.12%)
Apr 10, 2019 469.40 473.20 460.60 461.60 63,486 -12.80(-2.70%)
Apr 09, 2019 464.80 477.00 461.80 474.40 68,965 +16.20(+3.54%)
Apr 08, 2019 462.00 464.80 457.20 458.20 56,605 -2.00(-0.43%)
Apr 05, 2019 464.20 467.00 460.00 460.20 72,010 -10.20(-2.17%)
Apr 04, 2019 472.00 478.00 466.80 470.40 76,938 -4.00(-0.84%)
Apr 03, 2019 463.40 481.38 462.40 474.40 83,211 +3.40(+0.72%)
Apr 02, 2019 474.40 476.40 469.00 471.00 56,123 -1.40(-0.30%)
Apr 01, 2019 476.20 479.60 470.90 472.40 69,838 -8.00(-1.67%)
Mar 29, 2019 487.20 489.80 479.53 480.40 90,080 -16.00(-3.22%)
Mar 28, 2019 504.20 510.60 495.20 496.40 73,220 -11.00(-2.17%)
Mar 27, 2019 498.80 527.80 495.20 507.40 157,626 +7.60(+1.52%)
Mar 26, 2019 507.40 513.40 497.00 499.80 126,740 -28.20(-5.34%)
Mar 25, 2019 527.20 542.60 517.17 528.00 251,334 +1.00(+0.19%)
Mar 22, 2019 483.20 530.80 478.00 527.00 306,755 +54.80(+11.61%)
Mar 21, 2019 486.60 486.60 467.68 472.20 100,879 -7.20(-1.50%)
Mar 20, 2019 475.00 485.40 464.40 479.40 144,070 +4.40(+0.93%)
Mar 19, 2019 463.60 482.00 462.60 475.00 120,191 +3.80(+0.81%)
Mar 18, 2019 473.60 481.00 467.40 471.20 76,242 +1.20(+0.26%)
Mar 15, 2019 476.40 478.40 464.00 470.00 85,010 -9.40(-1.96%)
Mar 14, 2019 487.40 488.40 477.67 479.40 78,972 -7.60(-1.56%)
Mar 13, 2019 490.00 491.80 483.20 487.00 102,020 -5.00(-1.02%)
Mar 12, 2019 501.80 504.00 492.00 492.00 150,369 -14.80(-2.92%)
Mar 11, 2019 536.00 536.00 505.00 506.80 146,218 -39.60(-7.25%)
Mar 08, 2019 560.80 569.10 546.20 546.40 162,835 +3.20(+0.59%)
Mar 07, 2019 529.20 553.60 528.60 543.20 189,889 +21.60(+4.14%)
Mar 06, 2019 508.20 526.20 508.00 521.60 120,484 +13.00(+2.56%)
Mar 05, 2019 503.00 516.00 501.60 508.60 93,123 +3.20(+0.63%)
Mar 04, 2019 487.20 531.20 481.20 505.40 154,417 +12.00(+2.43%)
Mar 01, 2019 503.00 512.80 492.80 493.40 82,665 -23.00(-4.45%)
Feb 28, 2019 518.20 519.00 506.80 516.40 87,118 -1.00(-0.19%)
Feb 27, 2019 522.00 535.60 513.00 517.40 92,220 +0.80(+0.15%)
Feb 26, 2019 520.00 522.80 508.20 516.60 67,056 +4.60(+0.90%)
Feb 25, 2019 490.20 512.20 486.20 512.00 69,804 +9.40(+1.87%)
Feb 22, 2019 513.60 515.00 501.80 502.60 72,820 -19.20(-3.68%)
Feb 21, 2019 517.80 530.60 509.20 521.80 92,738 +5.20(+1.01%)
Feb 20, 2019 533.00 533.80 515.60 516.60 116,035 -20.80(-3.87%)
Feb 19, 2019 546.20 547.60 530.40 537.40 94,551 +1.20(+0.22%)
Feb 15, 2019 544.20 548.40 535.20 536.20 79,580 -18.80(-3.39%)
Feb 14, 2019 558.40 567.80 545.00 555.00 95,856 +9.80(+1.80%)
Feb 13, 2019 543.00 551.60 540.00 545.20 71,009 -1.80(-0.33%)
Feb 12, 2019 543.80 550.60 540.40 547.00 71,040 -10.00(-1.80%)
Feb 11, 2019 556.40 565.60 551.45 557.00 68,784 -6.40(-1.14%)
Feb 08, 2019 583.20 588.60 562.60 563.40 81,865 -6.80(-1.19%)
Feb 07, 2019 568.20 592.20 559.69 570.20 106,372 +19.20(+3.48%)
Feb 06, 2019 549.60 557.40 544.40 551.00 55,682 -4.00(-0.72%)
Feb 05, 2019 554.00 558.60 542.00 555.00 46,920 -4.00(-0.72%)
Feb 04, 2019 575.00 578.20 556.40 559.00 47,207 -18.20(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.