Indicators

Cit Group Inc (NY: CIT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	35.77	36.64	35.29	36.54	1,390,553	-0.41(-1.12%)
Feb 27, 2020	37.24	38.68	36.04	36.96	1,695,599	-1.64(-4.24%)
Feb 26, 2020	39.83	39.96	38.44	38.59	1,164,495	-0.92(-2.33%)
Feb 25, 2020	41.97	41.97	39.32	39.51	1,262,623	-2.40(-5.73%)
Feb 24, 2020	41.58	42.22	41.36	41.92	1,237,168	-1.33(-3.09%)
Feb 21, 2020	43.75	43.82	42.91	43.25	833,723	-0.87(-1.96%)
Feb 20, 2020	43.18	44.15	43.18	44.11	567,355	+0.70(+1.61%)
Feb 19, 2020	43.38	43.56	43.08	43.42	641,132	+0.29(+0.68%)
Feb 18, 2020	43.34	43.77	42.73	43.12	501,637	-0.40(-0.93%)
Feb 14, 2020	43.57	43.78	43.30	43.53	684,953	-0.14(-0.32%)
Feb 13, 2020	43.64	43.94	43.40	43.66	780,253	-0.18(-0.42%)
Feb 12, 2020	44.22	44.57	43.65	43.85	679,796	+0.06(+0.13%)
Feb 11, 2020	43.63	44.23	43.51	43.79	780,262	+0.49(+1.13%)
Feb 10, 2020	43.07	43.36	42.78	43.30	707,102	-0.02(-0.04%)
Feb 07, 2020	43.63	43.96	43.19	43.32	756,458	-0.62(-1.40%)
Feb 06, 2020	44.85	45.03	43.88	43.94	744,636	-0.44(-1.00%)
Feb 05, 2020	43.87	44.51	43.87	44.38	1,514,148	+0.85(+1.95%)
Feb 04, 2020	43.40	43.87	43.24	43.53	1,617,071	+1.03(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.