Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.700 5.702 5.530 5.620 931,700 -0.04(-0.73%)
May 28, 2020 5.671 5.709 5.623 5.661 529,333 +0.04(+0.69%)
May 27, 2020 5.603 5.661 5.603 5.623 491,469 +0.10(+1.75%)
May 26, 2020 5.574 5.613 5.517 5.526 549,692 +0.04(+0.70%)
May 22, 2020 5.536 5.565 5.478 5.488 564,792 -0.32(-5.48%)
May 21, 2020 5.825 5.835 5.743 5.806 766,857 -0.10(-1.63%)
May 20, 2020 6.018 6.018 5.849 5.902 674,005 -0.15(-2.55%)
May 19, 2020 6.153 6.153 6.057 6.057 747,777 -0.14(-2.18%)
May 18, 2020 6.086 6.221 6.086 6.192 394,487 +0.32(+5.42%)
May 15, 2020 5.787 5.893 5.787 5.873 360,837 +0.07(+1.16%)
May 14, 2020 5.758 5.825 5.709 5.806 421,118 -0.10(-1.63%)
May 13, 2020 5.999 6.008 5.864 5.902 510,600 -0.20(-3.32%)
May 12, 2020 6.143 6.163 6.057 6.105 375,749 -0.06(-0.94%)
May 11, 2020 6.201 6.211 6.143 6.163 374,365 -0.06(-0.93%)
May 08, 2020 6.143 6.221 6.143 6.221 385,515 +0.14(+2.38%)
May 07, 2020 6.134 6.134 6.047 6.076 404,125 -0.02(-0.32%)
May 06, 2020 6.105 6.153 6.095 6.095 574,266 +0.05(+0.80%)
May 05, 2020 6.047 6.105 6.037 6.047 529,728 +0.14(+2.28%)
May 04, 2020 5.931 5.941 5.796 5.912 598,450 -0.05(-0.81%)
May 01, 2020 6.057 6.114 5.912 5.960 506,105 -0.22(-3.59%)
Apr 30, 2020 6.269 6.322 6.172 6.182 843,464 -0.13(-1.99%)
Apr 29, 2020 6.278 6.322 6.274 6.307 650,181 +0.00(+0.00%)
Apr 28, 2020 6.413 6.423 6.298 6.307 550,124 -0.14(-2.24%)
Apr 27, 2020 6.423 6.481 6.394 6.452 386,794 +0.25(+4.04%)
Apr 24, 2020 6.211 6.225 6.153 6.201 425,124 +0.06(+0.94%)
Apr 23, 2020 6.163 6.298 6.129 6.143 439,616 +0.09(+1.43%)
Apr 22, 2020 6.105 6.211 6.028 6.057 1,439,439 +0.08(+1.29%)
Apr 21, 2020 6.066 6.066 5.979 5.979 1,034,794 -0.23(-3.73%)
Apr 20, 2020 6.172 6.307 6.172 6.211 410,759 +0.00(+0.00%)
Apr 17, 2020 6.153 6.230 6.148 6.211 964,824 +0.15(+2.55%)
Apr 16, 2020 6.134 6.134 6.028 6.057 746,953 -0.14(-2.18%)
Apr 15, 2020 6.240 6.249 6.143 6.192 568,927 -0.23(-3.60%)
Apr 14, 2020 6.510 6.516 6.394 6.423 774,047 -0.03(-0.45%)
Apr 13, 2020 6.462 6.520 6.375 6.452 703,900 +0.02(+0.30%)
Apr 09, 2020 6.500 6.568 6.432 6.433 486,093 +0.03(+0.45%)
Apr 08, 2020 6.404 6.433 6.346 6.404 669,456 -0.08(-1.19%)
Apr 07, 2020 6.703 6.722 6.451 6.481 941,962 +0.06(+0.90%)
Apr 06, 2020 6.442 6.510 6.384 6.423 922,784 +0.43(+7.25%)
Apr 03, 2020 6.028 6.095 5.979 5.989 838,946 +0.30(+5.25%)
Apr 02, 2020 5.623 5.709 5.594 5.690 635,165 +0.24(+4.42%)
Apr 01, 2020 5.574 5.594 5.449 5.449 566,047 -0.22(-3.91%)
Mar 31, 2020 5.594 5.729 5.594 5.671 712,558 +0.12(+2.08%)
Mar 30, 2020 5.468 5.570 5.439 5.555 634,057 +0.18(+3.41%)
Mar 27, 2020 5.381 5.497 5.324 5.372 845,582 -0.34(-5.91%)
Mar 26, 2020 5.632 5.748 5.555 5.709 775,440 -0.06(-1.00%)
Mar 25, 2020 5.796 5.878 5.671 5.767 1,154,359 +0.01(+0.17%)
Mar 24, 2020 5.738 5.864 5.623 5.758 759,514 +0.54(+10.35%)
Mar 23, 2020 5.179 5.237 5.034 5.218 862,854 -0.14(-2.52%)
Mar 20, 2020 5.324 5.488 5.285 5.353 750,084 +0.34(+6.73%)
Mar 19, 2020 4.928 5.073 4.899 5.015 719,770 -0.26(-4.94%)
Mar 18, 2020 5.208 5.275 5.054 5.275 794,969 -0.42(-7.45%)
Mar 17, 2020 5.767 5.787 5.603 5.700 956,232 +0.02(+0.34%)
Mar 16, 2020 5.381 5.989 5.381 5.680 906,182 -0.66(-10.35%)
Mar 13, 2020 6.394 6.394 6.081 6.336 736,812 +0.14(+2.18%)
Mar 12, 2020 6.307 6.346 6.086 6.201 738,267 -0.68(-9.82%)
Mar 11, 2020 7.011 7.031 6.847 6.876 836,669 -0.45(-6.18%)
Mar 10, 2020 7.301 7.339 7.166 7.330 870,580 +0.09(+1.20%)
Mar 09, 2020 7.281 7.445 7.204 7.243 965,143 -0.35(-4.57%)
Mar 06, 2020 7.600 7.638 7.532 7.590 582,212 -0.18(-2.36%)
Mar 05, 2020 7.783 7.783 7.706 7.773 853,011 +0.02(+0.25%)
Mar 04, 2020 7.735 7.783 7.696 7.754 540,818 +0.04(+0.50%)
Mar 03, 2020 7.764 7.870 7.686 7.715 955,583 -0.10(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.