Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.246 CNY +0.001 (+0.01%)
Streaming Realtime Price Updated: 12:25 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 6.936 6.936 6.936 0 -0.00(-0.00%)
Jan 29, 2020 6.936 6.936 6.936 6.936 18 +0.00(+0.01%)
Jan 28, 2020 6.935 6.935 6.935 6.935 1 +0.00(+0.00%)
Jan 27, 2020 6.935 6.935 6.935 0 +0.00(+0.01%)
Jan 26, 2020 6.936 6.936 6.935 6.935 7 -0.00(-0.01%)
Jan 23, 2020 6.936 6.936 6.936 0 +0.03(+0.43%)
Jan 22, 2020 6.906 6.906 6.906 6.906 2 +0.00(+0.02%)
Jan 21, 2020 6.904 6.904 6.904 6.904 1 +0.04(+0.56%)
Jan 20, 2020 6.866 6.866 6.866 6.866 1 +0.01(+0.11%)
Jan 17, 2020 6.859 6.859 6.859 0 -0.02(-0.28%)
Jan 16, 2020 6.878 6.878 6.878 6.878 81 -0.01(-0.17%)
Jan 15, 2020 6.890 6.890 6.890 6.890 71 -0.01(-0.15%)
Jan 14, 2020 6.900 6.900 6.900 6.900 22 +0.01(+0.11%)
Jan 13, 2020 6.893 6.893 6.893 6.893 4 -0.03(-0.37%)
Jan 12, 2020 6.919 6.919 6.919 6.919 1 -0.00(-0.00%)
Jan 10, 2020 6.952 6.956 6.919 6.919 2,902 -0.03(-0.47%)
Jan 09, 2020 6.952 6.952 6.952 6.952 2 +0.01(+0.09%)
Jan 08, 2020 6.945 6.945 6.945 6.945 2 +0.00(+0.02%)
Jan 07, 2020 6.944 6.944 6.944 6.944 2 -0.03(-0.43%)
Jan 06, 2020 6.974 6.974 6.974 6.974 2 +0.01(+0.14%)
Jan 03, 2020 6.965 6.965 6.965 0 +0.00(+0.02%)
Jan 02, 2020 6.963 6.963 6.963 6.963 2 +0.00(+0.01%)
Dec 31, 2019 6.962 6.962 6.962 6.962 32 -0.02(-0.32%)
Dec 30, 2019 6.985 6.985 6.985 6.985 2 -0.01(-0.14%)
Dec 27, 2019 6.995 6.995 6.995 0 -0.00(-0.02%)
Dec 26, 2019 6.988 7.002 6.986 6.996 3,330 +0.01(+0.11%)
Dec 25, 2019 7.006 7.007 6.981 6.988 2,804 -0.02(-0.26%)
Dec 24, 2019 7.012 7.013 7.005 7.006 2,515 -0.01(-0.08%)
Dec 23, 2019 7.012 7.012 7.012 7.012 2 +0.01(+0.09%)
Dec 20, 2019 7.006 7.006 7.006 0 -0.00(-0.05%)
Dec 19, 2019 7.009 7.009 7.009 7.009 2 +0.01(+0.08%)
Dec 18, 2019 7.004 7.004 7.004 7.004 3 +0.01(+0.11%)
Dec 17, 2019 6.996 6.996 6.996 6.996 5 +0.01(+0.21%)
Dec 16, 2019 6.981 6.982 6.981 6.982 41 +0.01(+0.14%)
Dec 13, 2019 6.972 6.972 6.972 0 -0.05(-0.68%)
Dec 12, 2019 7.019 7.019 7.019 7.019 3 -0.02(-0.25%)
Dec 11, 2019 7.037 7.037 7.037 7.037 4 +0.00(+0.06%)
Dec 10, 2019 7.033 7.033 7.033 7.033 22 -0.00(-0.07%)
Dec 09, 2019 7.038 7.038 7.038 7.038 1 +0.00(+0.05%)
Dec 06, 2019 7.035 7.035 7.035 0 -0.01(-0.13%)
Dec 05, 2019 7.044 7.044 7.044 7.044 4 -0.01(-0.07%)
Dec 04, 2019 7.049 7.049 7.049 7.049 2 -0.01(-0.16%)
Dec 03, 2019 7.060 7.060 7.060 7.060 21 +0.02(+0.31%)
Dec 02, 2019 7.038 7.038 7.038 7.038 2 +0.01(+0.10%)
Nov 29, 2019 7.032 7.032 7.032 0 -0.00(-0.04%)
Nov 28, 2019 7.034 7.034 7.034 7.034 14 +0.01(+0.09%)
Nov 27, 2019 7.028 7.028 7.028 7.028 1 -0.00(-0.07%)
Nov 26, 2019 7.033 7.033 7.033 7.033 3,182 -0.00(-0.04%)
Nov 25, 2019 7.035 7.035 7.035 7.035 2 -0.00(-0.04%)
Nov 24, 2019 7.038 7.038 7.038 7.038 2 +0.00(+0.00%)
Nov 22, 2019 7.028 7.041 7.024 7.038 3,133 +0.01(+0.14%)
Nov 21, 2019 7.028 7.028 7.028 7.028 5 -0.01(-0.10%)
Nov 20, 2019 7.035 7.035 7.035 7.035 34 +0.01(+0.12%)
Nov 19, 2019 7.026 7.027 7.026 7.027 31 +0.00(+0.03%)
Nov 18, 2019 7.024 7.025 7.024 7.025 11 +0.02(+0.25%)
Nov 15, 2019 7.008 7.008 7.008 0 -0.01(-0.17%)
Nov 14, 2019 7.020 7.020 7.020 7.020 5 -0.00(-0.04%)
Nov 13, 2019 7.007 7.023 7.007 7.023 3,660 +0.02(+0.23%)
Nov 12, 2019 7.007 7.007 7.007 7.007 35 -0.00(-0.04%)
Nov 11, 2019 7.010 7.010 7.009 7.010 12 +0.01(+0.21%)
Nov 08, 2019 6.995 6.995 6.995 0 +0.02(+0.26%)
Nov 07, 2019 6.977 6.977 6.977 6.977 2 -0.02(-0.29%)
Nov 06, 2019 6.997 6.997 6.997 6.997 2 -0.01(-0.17%)
Nov 05, 2019 7.009 7.009 7.009 7.009 2 -0.02(-0.28%)
Nov 04, 2019 7.028 7.028 7.028 7.028 2 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.