Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LITT )

1.350 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 08, 2020 0.0450 0.0500 0.0400 0.0400 287,287 +0.00(+0.00%)
Apr 07, 2020 0.0400 0.0450 0.0400 0.0400 1,186,667 -0.00(-11.11%)
Apr 06, 2020 0.0450 0.0450 0.0400 0.0450 1,865,200 -0.01(-10.00%)
Apr 03, 2020 0.0450 0.0500 0.0400 0.0500 1,888,000 +0.00(+0.00%)
Apr 02, 2020 0.0450 0.0500 0.0400 0.0500 2,131,825 +0.01(+11.11%)
Apr 01, 2020 0.0450 0.0450 0.0400 0.0450 2,612,536 +0.00(+0.00%)
Mar 31, 2020 0.0350 0.0500 0.0300 0.0450 8,663,405 +0.01(+28.57%)
Mar 30, 2020 0.0350 0.0350 0.0300 0.0350 1,418,845 +0.00(+0.00%)
Mar 27, 2020 0.0350 0.0350 0.0300 0.0350 926,454 -0.00(-12.50%)
Mar 26, 2020 0.0400 0.0450 0.0350 0.0400 2,766,780 +0.00(+14.29%)
Mar 25, 2020 0.0350 0.0350 0.0300 0.0350 449,000 +0.01(+16.67%)
Mar 24, 2020 0.0350 0.0350 0.0300 0.0300 842,334 +0.00(+0.00%)
Mar 23, 2020 0.0250 0.0350 0.0250 0.0300 5,034,399 +0.00(+20.00%)
Mar 20, 2020 0.0300 0.0300 0.0250 0.0250 4,291,426 -0.00(-16.67%)
Mar 19, 2020 0.0350 0.0350 0.0300 0.0300 1,698,255 -0.01(-14.29%)
Mar 18, 2020 0.0400 0.0400 0.0350 0.0350 1,543,314 +0.00(+0.00%)
Mar 17, 2020 0.0400 0.0400 0.0350 0.0350 3,677,994 -0.01(-22.22%)
Mar 16, 2020 0.0500 0.0500 0.0350 0.0450 5,278,253 -0.01(-10.00%)
Mar 13, 2020 0.0600 0.0650 0.0500 0.0500 4,711,585 -0.00(-9.09%)
Mar 11, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Mar 10, 2020 0.0700 0.0750 0.0600 0.0650 4,017,052 +0.00(+0.00%)
Mar 09, 2020 0.0650 0.0650 0.0500 0.0650 4,842,117 -0.01(-7.14%)
Mar 06, 2020 0.0750 0.0800 0.0650 0.0700 4,407,351 -0.01(-12.50%)
Mar 05, 2020 0.0650 0.0800 0.0600 0.0800 11,302,144 +0.01(+23.08%)
Mar 04, 2020 0.0500 0.0650 0.0500 0.0650 4,352,335 +0.01(+30.00%)
Mar 03, 2020 0.0550 0.0550 0.0450 0.0500 3,990,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.