Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP: SFIO )

0.0032 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0027 0.0027 0.0027 0.0027 500 +0.00(+8.00%)
May 28, 2020 0.0025 0.0025 0.0023 0.0025 202,100 +0.00(+8.70%)
May 27, 2020 0.0023 0.0023 0.0023 0.0023 290,000 +0.00(+0.00%)
May 26, 2020 0.0025 0.0025 0.0023 0.0023 420,255 -0.00(-4.17%)
May 22, 2020 0.0023 0.0024 0.0023 0.0024 107,500 +0.00(+4.35%)
May 21, 2020 0.0030 0.0030 0.0023 0.0023 134,000 -0.00(-23.33%)
May 20, 2020 0.0033 0.0033 0.0030 0.0030 80,300 -0.00(-18.92%)
May 19, 2020 0.0033 0.0043 0.0021 0.0037 2,417,479 +0.00(+12.12%)
May 18, 2020 0.0035 0.0045 0.0033 0.0033 140,190 -0.00(-17.50%)
May 15, 2020 0.0035 0.0045 0.0035 0.0040 858,400 -0.00(-11.11%)
May 14, 2020 0.0037 0.0049 0.0037 0.0045 1,935,748 +0.00(+18.42%)
May 13, 2020 0.0023 0.0039 0.0023 0.0038 794,281 +0.00(+52.00%)
May 12, 2020 0.0019 0.0025 0.0019 0.0025 2,048,157 +0.00(+38.89%)
May 11, 2020 0.0018 0.0020 0.0018 0.0018 438,559 +0.00(+0.00%)
May 08, 2020 0.0020 0.0020 0.0018 0.0018 673,700 +0.00(+0.00%)
May 07, 2020 0.0016 0.0018 0.0016 0.0018 316,800 +0.00(+0.00%)
May 06, 2020 0.0018 0.0018 0.0012 0.0018 1,232,767 -0.00(-5.26%)
May 05, 2020 0.0020 0.0020 0.0019 0.0019 78,200 +0.00(+11.76%)
May 04, 2020 0.0024 0.0024 0.0017 0.0017 38,000 +0.00(+0.00%)
May 01, 2020 0.0017 0.0017 0.0017 0.0017 5,000 +0.00(+0.00%)
Apr 30, 2020 0.0017 0.0018 0.0017 0.0017 54,600 +0.00(+6.25%)
Apr 29, 2020 0.0018 0.0021 0.0016 0.0016 2,264,864 -0.00(-11.11%)
Apr 28, 2020 0.0018 0.0023 0.0018 0.0018 963,800 -0.00(-30.77%)
Apr 27, 2020 0.0016 0.0026 0.0016 0.0026 71,925 -0.00(-3.70%)
Apr 24, 2020 0.0015 0.0027 0.0015 0.0027 794,500 +0.00(+3.85%)
Apr 23, 2020 0.0018 0.0026 0.0015 0.0026 325,488 +0.00(+44.44%)
Apr 22, 2020 0.0019 0.0020 0.0018 0.0018 1,455,025 +0.00(+0.00%)
Apr 21, 2020 0.0018 0.0018 0.0018 0.0018 100,000 -0.00(-10.00%)
Apr 20, 2020 0.0020 0.0020 0.0020 0.0020 412,043 +0.00(+0.00%)
Apr 17, 2020 0.0019 0.0020 0.0019 0.0020 163,400 -0.00(-20.00%)
Apr 16, 2020 0.0018 0.0025 0.0018 0.0025 98,100 +0.00(+13.64%)
Apr 15, 2020 0.0018 0.0022 0.0018 0.0022 221,971 -0.00(-4.35%)
Apr 14, 2020 0.0020 0.0023 0.0018 0.0023 1,343,202 -0.00(-4.17%)
Apr 13, 2020 0.0020 0.0024 0.0020 0.0024 148,380 +0.00(+20.00%)
Apr 09, 2020 0.0015 0.0027 0.0015 0.0020 1,192,800 -0.00(-20.00%)
Apr 08, 2020 0.0020 0.0025 0.0020 0.0025 414,000 +0.00(+25.00%)
Apr 07, 2020 0.0021 0.0028 0.0019 0.0020 359,681 +0.00(+0.00%)
Apr 06, 2020 0.0020 0.0024 0.0020 0.0020 521,912 +0.00(+0.00%)
Apr 03, 2020 0.0020 0.0021 0.0020 0.0020 102,300 +0.00(+0.00%)
Apr 02, 2020 0.0020 0.0020 0.0020 0.0020 6,000 +0.00(+0.00%)
Apr 01, 2020 0.0021 0.0021 0.0020 0.0020 180,888 -0.00(-4.76%)
Mar 31, 2020 0.0027 0.0027 0.0021 0.0021 560,000 -0.00(-22.22%)
Mar 30, 2020 0.0020 0.0029 0.0020 0.0027 202,870 -0.00(-10.00%)
Mar 27, 2020 0.0025 0.0030 0.0019 0.0030 702,700 +0.00(+15.38%)
Mar 26, 2020 0.0029 0.0030 0.0025 0.0026 212,735 -0.00(-3.70%)
Mar 25, 2020 0.0029 0.0030 0.0018 0.0027 951,913 +0.00(+35.00%)
Mar 24, 2020 0.0029 0.0029 0.0017 0.0020 305,000 +0.00(+17.65%)
Mar 23, 2020 0.0015 0.0030 0.0015 0.0017 236,175 -0.00(-32.00%)
Mar 20, 2020 0.0026 0.0035 0.0015 0.0025 735,600 -0.00(-3.85%)
Mar 19, 2020 0.0025 0.0035 0.0016 0.0026 475,927 -0.00(-16.13%)
Mar 18, 2020 0.0030 0.0031 0.0025 0.0031 1,269,019 -0.00(-8.82%)
Mar 17, 2020 0.0035 0.0038 0.0032 0.0034 44,092 -0.00(-12.82%)
Mar 16, 2020 0.0035 0.0039 0.0035 0.0039 148,698 +0.00(+0.00%)
Mar 13, 2020 0.0035 0.0039 0.0030 0.0039 418,300 +0.00(+25.81%)
Mar 12, 2020 0.0032 0.0033 0.0030 0.0031 37,700 -0.00(-20.51%)
Mar 11, 2020 0.0038 0.0039 0.0030 0.0039 110,000 +0.00(+30.00%)
Mar 10, 2020 0.0030 0.0034 0.0030 0.0030 526,394 -0.00(-23.08%)
Mar 09, 2020 0.0032 0.0040 0.0028 0.0039 599,200 +0.00(+0.00%)
Mar 06, 2020 0.0029 0.0041 0.0029 0.0039 250,300 +0.00(+2.63%)
Mar 05, 2020 0.0034 0.0040 0.0031 0.0038 229,500 -0.00(-5.00%)
Mar 04, 2020 0.0040 0.0040 0.0040 0.0040 500 +0.00(+11.11%)
Mar 03, 2020 0.0042 0.0043 0.0029 0.0036 563,139 +0.00(+24.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.