Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmony Gold Mining ADR (NY: HMY )

10.29 +0.43 (+4.36%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.491 3.586 3.396 3.444 8,148,851 -0.12(-3.47%)
Apr 29, 2020 3.415 3.567 3.368 3.567 8,029,647 +0.17(+5.04%)
Apr 28, 2020 3.472 3.472 3.292 3.396 6,258,982 -0.08(-2.19%)
Apr 27, 2020 3.586 3.643 3.387 3.472 7,120,412 -0.11(-3.18%)
Apr 24, 2020 3.548 3.653 3.406 3.586 12,538,964 +0.21(+6.20%)
Apr 23, 2020 3.177 3.434 3.158 3.377 15,854,822 +0.45(+15.26%)
Apr 22, 2020 2.844 2.959 2.816 2.930 7,439,750 +0.25(+9.22%)
Apr 21, 2020 2.654 2.759 2.626 2.683 5,979,853 -0.11(-4.08%)
Apr 20, 2020 2.740 2.825 2.711 2.797 6,777,400 +0.15(+5.76%)
Apr 17, 2020 2.664 2.749 2.588 2.645 11,339,981 -0.10(-3.81%)
Apr 16, 2020 2.835 2.854 2.654 2.749 6,124,006 +0.03(+1.05%)
Apr 15, 2020 2.835 2.901 2.626 2.721 9,676,647 -0.20(-6.84%)
Apr 14, 2020 2.882 3.177 2.844 2.921 13,421,826 +0.21(+7.72%)
Apr 13, 2020 2.635 2.749 2.402 2.711 10,691,792 +0.17(+6.74%)
Apr 09, 2020 2.502 2.626 2.399 2.540 8,634,334 +0.19(+8.10%)
Apr 08, 2020 2.274 2.426 2.274 2.350 4,702,972 +0.07(+2.92%)
Apr 07, 2020 2.369 2.416 2.217 2.283 5,883,154 -0.02(-0.83%)
Apr 06, 2020 2.188 2.426 2.083 2.302 11,836,631 +0.29(+14.69%)
Apr 03, 2020 2.121 2.198 2.007 2.007 6,539,111 -0.07(-3.21%)
Apr 02, 2020 2.093 2.217 2.055 2.074 6,974,593 +0.04(+1.87%)
Apr 01, 2020 1.998 2.074 1.941 2.036 7,829,041 -0.04(-1.83%)
Mar 31, 2020 2.017 2.188 2.007 2.074 6,749,448 -0.06(-2.68%)
Mar 30, 2020 2.302 2.359 2.017 2.131 10,189,701 -0.13(-5.88%)
Mar 27, 2020 2.426 2.435 2.207 2.264 9,392,975 -0.29(-11.52%)
Mar 26, 2020 2.702 2.797 2.521 2.559 11,723,360 -0.09(-3.24%)
Mar 25, 2020 2.426 2.735 2.354 2.645 14,945,445 +0.38(+16.81%)
Mar 24, 2020 2.321 2.369 2.169 2.264 13,467,451 +0.19(+9.17%)
Mar 23, 2020 2.045 2.217 1.855 2.074 9,775,681 +0.24(+12.95%)
Mar 20, 2020 2.064 2.164 1.836 1.836 13,378,126 -0.25(-11.87%)
Mar 19, 2020 1.912 2.616 1.674 2.083 14,848,631 +0.10(+5.29%)
Mar 18, 2020 2.331 2.502 1.969 1.979 9,859,623 -0.66(-24.91%)
Mar 17, 2020 2.245 2.711 2.226 2.635 14,480,630 +0.13(+5.32%)
Mar 16, 2020 1.998 2.664 1.969 2.502 12,253,764 +0.16(+6.91%)
Mar 13, 2020 2.721 2.721 2.264 2.340 10,682,675 -0.33(-12.46%)
Mar 12, 2020 2.911 3.139 2.664 2.673 10,656,365 -0.53(-16.62%)
Mar 11, 2020 3.482 3.529 3.101 3.206 12,468,386 -0.21(-6.13%)
Mar 10, 2020 3.482 3.501 3.282 3.415 9,503,533 -0.10(-2.71%)
Mar 09, 2020 3.862 3.862 3.501 3.510 11,771,572 -0.26(-6.82%)
Mar 06, 2020 3.862 3.862 3.567 3.767 10,927,180 -0.02(-0.50%)
Mar 05, 2020 3.701 3.796 3.577 3.786 9,836,304 +0.16(+4.46%)
Mar 04, 2020 3.748 3.758 3.529 3.624 11,254,862 +0.11(+3.25%)
Mar 03, 2020 3.453 3.691 3.339 3.510 17,595,424 +0.15(+4.53%)
Mar 02, 2020 3.301 3.415 3.269 3.358 6,625,272 +0.12(+3.82%)
Feb 28, 2020 3.387 3.387 2.930 3.234 16,804,044 -0.37(-10.29%)
Feb 27, 2020 3.948 3.957 3.577 3.605 11,885,886 -0.25(-6.42%)
Feb 26, 2020 3.891 3.957 3.796 3.853 12,402,186 +0.02(+0.50%)
Feb 25, 2020 3.919 4.053 3.815 3.834 16,067,014 -0.16(-4.05%)
Feb 24, 2020 4.309 4.319 3.910 3.995 19,341,342 +0.07(+1.69%)
Feb 21, 2020 3.691 3.957 3.653 3.929 16,698,821 +0.44(+12.53%)
Feb 20, 2020 3.482 3.539 3.444 3.491 8,797,766 -0.12(-3.42%)
Feb 19, 2020 3.434 3.615 3.368 3.615 11,466,554 +0.33(+10.15%)
Feb 18, 2020 3.120 3.301 3.092 3.282 11,258,840 +0.30(+10.22%)
Feb 14, 2020 2.959 3.077 2.921 2.978 8,845,202 +0.06(+1.95%)
Feb 13, 2020 2.835 2.940 2.787 2.921 10,441,576 +0.01(+0.33%)
Feb 12, 2020 2.797 2.930 2.759 2.911 12,449,881 +0.28(+10.47%)
Feb 11, 2020 2.768 2.778 2.597 2.635 10,077,815 -0.23(-7.97%)
Feb 10, 2020 2.921 2.930 2.854 2.863 4,882,317 +0.03(+1.01%)
Feb 07, 2020 2.959 2.997 2.816 2.835 6,397,306 -0.12(-4.18%)
Feb 06, 2020 2.987 3.016 2.882 2.959 8,084,088 -0.07(-2.20%)
Feb 05, 2020 3.054 3.082 3.016 3.025 5,611,576 -0.03(-0.93%)
Feb 04, 2020 3.044 3.087 3.020 3.054 5,665,447 -0.10(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.