Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR +0.000 (+0.00%)
Streaming Realtime Price Updated: 1:16 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.760 3.761 3.760 3.760 27 +0.01(+0.21%)
Mar 30, 2020 3.753 3.753 3.752 3.753 70 -0.00(-0.13%)
Mar 29, 2020 3.758 3.758 3.758 3.758 1 +0.01(+0.16%)
Mar 27, 2020 3.752 3.756 3.751 3.752 703 -0.00(-0.01%)
Mar 26, 2020 3.752 3.752 3.752 3.752 34 +0.00(+0.01%)
Mar 25, 2020 3.751 3.752 3.751 3.751 42 -0.00(-0.02%)
Mar 24, 2020 3.752 3.752 3.752 3.752 55 +0.00(+0.03%)
Mar 23, 2020 3.751 3.751 3.751 3.751 25 -0.00(-0.08%)
Mar 22, 2020 3.754 3.754 3.754 3.754 2 +0.00(+0.02%)
Mar 20, 2020 3.756 3.757 3.753 3.753 1,120 -0.00(-0.07%)
Mar 19, 2020 3.756 3.756 3.756 3.756 59 +0.01(+0.18%)
Mar 18, 2020 3.749 3.749 3.749 3.749 65 -0.00(-0.01%)
Mar 17, 2020 3.749 3.749 3.749 3.749 35 +0.00(+0.01%)
Mar 16, 2020 3.749 3.749 3.749 3.749 55 -0.01(-0.21%)
Mar 15, 2020 3.757 3.757 3.757 3.757 2 +0.01(+0.21%)
Mar 13, 2020 3.749 3.752 3.749 3.749 791 -0.00(-0.01%)
Mar 12, 2020 3.749 3.749 3.749 3.749 85 +0.00(+0.00%)
Mar 11, 2020 3.749 3.749 3.749 3.749 30 +0.00(+0.01%)
Mar 10, 2020 3.749 3.749 3.749 3.749 42 -0.00(-0.02%)
Mar 09, 2020 3.750 3.750 3.750 3.750 90 -0.00(-0.10%)
Mar 08, 2020 3.753 3.753 3.753 3.753 2 +0.01(+0.14%)
Mar 06, 2020 3.749 3.752 3.748 3.748 275 -0.00(-0.02%)
Mar 05, 2020 3.749 3.749 3.749 3.749 14 +0.00(+0.02%)
Mar 04, 2020 3.748 3.748 3.748 3.748 10 +0.00(+0.01%)
Mar 03, 2020 3.748 3.748 3.748 3.748 20 +0.00(+0.01%)
Mar 02, 2020 3.747 3.747 3.747 3.747 11 -0.00(-0.12%)
Mar 01, 2020 3.752 3.752 3.752 3.752 1 +0.00(+0.12%)
Feb 28, 2020 3.748 3.751 3.747 3.747 184 -0.00(-0.02%)
Feb 27, 2020 3.748 3.748 3.748 3.748 9 +0.00(+0.01%)
Feb 26, 2020 3.748 3.748 3.748 3.748 7 -0.00(-0.01%)
Feb 25, 2020 3.748 3.748 3.748 3.748 10 +0.00(+0.03%)
Feb 24, 2020 3.747 3.747 3.747 0 -0.00(-0.13%)
Feb 23, 2020 3.752 3.752 3.752 3.752 1 +0.00(+0.12%)
Feb 21, 2020 3.747 3.751 3.746 3.747 155 +0.00(+0.02%)
Feb 20, 2020 3.747 3.747 3.746 3.746 9 +0.00(+0.00%)
Feb 19, 2020 3.746 3.747 3.746 3.746 10 +0.00(+0.00%)
Feb 18, 2020 3.746 3.747 3.746 3.746 13 +0.00(+0.00%)
Feb 17, 2020 3.746 3.746 3.746 3.746 8 -0.00(-0.13%)
Feb 16, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.13%)
Feb 14, 2020 3.746 3.750 3.746 3.746 185 +0.00(+0.00%)
Feb 13, 2020 3.746 3.746 3.746 3.746 10 +0.00(+0.01%)
Feb 12, 2020 3.746 3.746 3.746 3.746 8 -0.00(-0.01%)
Feb 11, 2020 3.746 3.746 3.746 3.746 11 +0.00(+0.01%)
Feb 10, 2020 3.746 3.746 3.746 3.746 10 -0.01(-0.14%)
Feb 09, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Feb 07, 2020 3.747 3.751 3.747 3.747 164 +0.00(+0.00%)
Feb 06, 2020 3.747 3.747 3.747 3.747 8 -0.00(-0.02%)
Feb 05, 2020 3.747 3.748 3.747 3.748 14 +0.00(+0.00%)
Feb 04, 2020 3.747 3.748 3.747 3.747 14 +0.00(+0.00%)
Feb 03, 2020 3.748 3.748 3.747 3.747 10 -0.00(-0.12%)
Feb 02, 2020 3.752 3.752 3.752 3.752 1 +0.00(+0.10%)
Jan 31, 2020 3.747 3.752 3.747 3.748 146 +0.00(+0.02%)
Jan 30, 2020 3.747 3.747 3.747 3.747 11 +0.00(+0.00%)
Jan 29, 2020 3.747 3.747 3.747 3.747 10 +0.00(+0.00%)
Jan 28, 2020 3.747 3.747 3.747 3.747 12 +0.00(+0.01%)
Jan 27, 2020 3.747 3.747 3.747 3.747 8 -0.00(-0.12%)
Jan 26, 2020 3.752 3.752 3.752 3.752 1 +0.00(+0.11%)
Jan 24, 2020 3.747 3.751 3.747 3.747 156 +0.00(+0.01%)
Jan 23, 2020 3.747 3.747 3.747 3.747 12 +0.00(+0.00%)
Jan 22, 2020 3.747 3.747 3.747 3.747 10 -0.00(-0.01%)
Jan 21, 2020 3.747 3.747 3.747 3.747 12 -0.00(-0.03%)
Jan 20, 2020 3.748 3.749 3.748 3.748 6 -0.00(-0.10%)
Jan 19, 2020 3.752 3.752 3.752 3.752 1 +0.00(+0.11%)
Jan 17, 2020 3.747 3.751 3.747 3.748 182 +0.00(+0.02%)
Jan 16, 2020 3.747 3.747 3.747 3.747 8 +0.00(+0.00%)
Jan 15, 2020 3.747 3.747 3.747 3.747 10 -0.00(-0.02%)
Jan 14, 2020 3.748 3.748 3.748 3.748 16 +0.00(+0.01%)
Jan 13, 2020 3.748 3.748 3.748 3.748 12 -0.00(-0.11%)
Jan 12, 2020 3.752 3.752 3.752 3.752 1 +0.00(+0.12%)
Jan 10, 2020 3.748 3.751 3.747 3.747 190 -0.00(-0.01%)
Jan 09, 2020 3.748 3.748 3.748 3.748 4 +0.00(+0.02%)
Jan 08, 2020 3.747 3.747 3.747 3.747 15 +0.00(+0.01%)
Jan 07, 2020 3.747 3.747 3.747 3.747 10 -0.00(-0.02%)
Jan 06, 2020 3.748 3.748 3.748 3.748 12 -0.00(-0.12%)
Jan 05, 2020 3.752 3.752 3.752 3.752 1 +0.00(+0.11%)
Jan 03, 2020 3.747 3.751 3.747 3.748 254 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.