Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0205 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0061 0.0061 0.0061 0 -0.00(-30.68%)
Feb 27, 2020 0.0088 0.0088 0.0088 0.0088 500 +0.00(+44.26%)
Feb 24, 2020 0.0061 0.0061 0.0061 0 -0.00(-32.22%)
Feb 18, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Feb 14, 2020 0.0073 0.0090 0.0073 0.0090 1,500 +0.00(+2.27%)
Feb 13, 2020 0.0088 0.0088 0.0088 0.0088 30,400 +0.00(+0.00%)
Feb 12, 2020 0.0059 0.0088 0.0044 0.0088 507,091 +0.01(+166.67%)
Feb 11, 2020 0.0033 0.0033 0.0033 0.0033 2,000 -0.00(-23.26%)
Feb 10, 2020 0.0083 0.0083 0.0035 0.0043 339,500 -0.00(-14.00%)
Feb 06, 2020 0.0050 0.0050 0.0050 0 -0.00(-37.50%)
Feb 05, 2020 0.0078 0.0080 0.0078 0.0080 204,000 +0.00(+2.56%)
Feb 04, 2020 0.0078 0.0078 0.0078 0.0078 40,000 +0.00(+0.00%)
Feb 03, 2020 0.0078 0.0078 0.0078 0.0078 500 +0.00(+41.82%)
Jan 28, 2020 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jan 22, 2020 0.0055 0.0055 0.0055 0 +0.00(+5.77%)
Jan 15, 2020 0.0052 0.0052 0.0052 0 -0.00(-37.35%)
Jan 13, 2020 0.0083 0.0083 0.0083 0 +0.00(+0.00%)
Jan 06, 2020 0.0083 0.0083 0.0083 0 -0.00(-4.60%)
Jan 03, 2020 0.0057 0.0087 0.0057 0.0087 20,500 -0.00(-1.14%)
Dec 31, 2019 0.0088 0.0088 0.0088 0 -0.00(-2.22%)
Dec 23, 2019 0.0090 0.0090 0.0090 0 -0.00(-5.26%)
Dec 20, 2019 0.0095 0.0095 0.0095 0.0095 20,000 -0.00(-5.00%)
Dec 19, 2019 0.0055 0.0100 0.0041 0.0100 103,000 +0.00(+0.00%)
Dec 18, 2019 0.0055 0.0100 0.0055 0.0100 1,250 +0.00(+0.00%)
Dec 17, 2019 0.0100 0.0100 0.0100 1 +0.00(+0.00%)
Dec 16, 2019 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+25.00%)
Dec 13, 2019 0.0080 0.0080 0.0080 0.0080 8,800 +0.00(+0.00%)
Dec 12, 2019 0.0069 0.0080 0.0069 0.0080 33,251 +0.00(+6.67%)
Dec 11, 2019 0.0066 0.0083 0.0065 0.0075 35,800 -0.00(-25.00%)
Dec 10, 2019 0.0095 0.0100 0.0095 0.0100 16,500 +0.00(+5.26%)
Dec 09, 2019 0.0096 0.0100 0.0062 0.0095 96,955 -0.00(-5.00%)
Dec 06, 2019 0.0100 0.0100 0.0066 0.0100 91,600 +0.00(+13.64%)
Dec 05, 2019 0.0050 0.0114 0.0050 0.0088 639,910 +0.01(+131.58%)
Dec 04, 2019 0.0037 0.0040 0.0036 0.0038 35,413 -0.00(-30.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.