Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

8.590 -0.140 (-1.60%)
Official Closing Price Updated: 6:30 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 6.509 7.130 6.471 6.985 65,150 -0.14(-2.03%)
Feb 27, 2020 7.290 7.994 6.738 7.130 110,529 -0.66(-8.45%)
Feb 26, 2020 8.534 8.670 7.785 7.788 39,959 -0.55(-6.62%)
Feb 25, 2020 9.463 9.463 8.317 8.340 49,519 -0.95(-10.24%)
Feb 24, 2020 9.368 9.581 9.065 9.292 92,022 -1.11(-10.65%)
Feb 21, 2020 10.60 10.61 10.32 10.40 21,541 -0.23(-2.14%)
Feb 20, 2020 10.10 10.63 10.10 10.63 58,890 +0.64(+6.45%)
Feb 19, 2020 9.935 10.06 9.673 9.983 15,307 +0.08(+0.79%)
Feb 18, 2020 9.741 10.03 9.741 9.905 14,729 +0.13(+1.32%)
Feb 14, 2020 9.943 9.945 9.709 9.775 7,618 -0.09(-0.92%)
Feb 13, 2020 9.673 9.954 9.673 9.866 17,803 -0.11(-1.12%)
Feb 12, 2020 9.722 10.01 9.722 9.978 32,659 +0.47(+4.97%)
Feb 11, 2020 9.456 9.596 9.456 9.505 14,514 +0.24(+2.55%)
Feb 10, 2020 9.151 9.334 9.151 9.269 19,077 +0.09(+1.01%)
Feb 07, 2020 9.391 9.398 9.098 9.176 25,744 -0.46(-4.80%)
Feb 06, 2020 9.935 9.935 9.623 9.639 40,521 -0.19(-1.97%)
Feb 05, 2020 9.497 9.859 9.497 9.832 51,973 +0.62(+6.78%)
Feb 04, 2020 9.288 9.444 9.150 9.208 32,514 +0.21(+2.34%)
Feb 03, 2020 8.827 9.235 8.827 8.998 32,790 +0.28(+3.22%)
Jan 31, 2020 9.398 9.398 8.649 8.717 60,158 -0.83(-8.71%)
Jan 30, 2020 9.532 9.604 9.330 9.549 29,420 -0.18(-1.86%)
Jan 29, 2020 9.859 9.955 9.730 9.730 49,918 -0.08(-0.81%)
Jan 28, 2020 9.707 9.893 9.657 9.810 32,646 +0.17(+1.78%)
Jan 27, 2020 9.338 9.806 9.067 9.638 129,478 -0.26(-2.62%)
Jan 24, 2020 10.35 10.35 9.745 9.897 47,549 -0.41(-3.93%)
Jan 23, 2020 10.21 10.36 9.979 10.30 22,151 -0.01(-0.12%)
Jan 22, 2020 10.52 10.54 10.28 10.31 12,609 -0.10(-0.94%)
Jan 21, 2020 10.51 10.54 10.29 10.41 38,010 -0.21(-1.95%)
Jan 17, 2020 10.81 10.81 10.53 10.62 39,142 -0.04(-0.39%)
Jan 16, 2020 10.50 10.79 10.50 10.66 94,184 +0.44(+4.28%)
Jan 15, 2020 10.26 10.38 10.16 10.22 43,950 -0.21(-1.98%)
Jan 14, 2020 10.21 10.57 10.18 10.43 53,202 +0.17(+1.64%)
Jan 13, 2020 10.05 10.27 9.870 10.26 57,342 +0.21(+2.04%)
Jan 10, 2020 10.16 10.16 9.908 10.06 58,582 -0.12(-1.20%)
Jan 09, 2020 10.29 10.37 9.979 10.18 268,353 -0.12(-1.18%)
Jan 08, 2020 10.27 10.53 10.22 10.30 58,456 +0.02(+0.15%)
Jan 07, 2020 10.32 10.45 10.09 10.29 32,727 -0.09(-0.88%)
Jan 06, 2020 10.10 10.41 10.02 10.38 83,523 +0.10(+0.96%)
Jan 03, 2020 10.11 10.32 10.10 10.28 45,972 -0.20(-1.92%)
Jan 02, 2020 10.97 10.98 10.36 10.48 106,859 -0.29(-2.72%)
Dec 31, 2019 10.50 10.86 10.49 10.77 52,540 +0.08(+0.78%)
Dec 30, 2019 10.96 11.00 10.57 10.69 68,263 -0.24(-2.19%)
Dec 27, 2019 10.98 11.14 10.84 10.93 97,462 +0.12(+1.09%)
Dec 26, 2019 10.73 10.82 10.55 10.81 73,435 +0.22(+2.11%)
Dec 24, 2019 10.58 10.63 10.55 10.59 29,948 +0.15(+1.39%)
Dec 23, 2019 10.68 10.68 10.38 10.44 77,074 -0.15(-1.38%)
Dec 20, 2019 10.60 10.75 10.52 10.59 77,249 +0.09(+0.82%)
Dec 19, 2019 10.37 10.59 10.37 10.50 131,208 +0.16(+1.53%)
Dec 18, 2019 10.09 10.43 10.08 10.34 176,423 +0.29(+2.92%)
Dec 17, 2019 9.773 10.06 9.648 10.05 158,335 +0.31(+3.20%)
Dec 16, 2019 9.926 9.956 9.724 9.739 123,681 -0.01(-0.12%)
Dec 13, 2019 10.41 10.41 9.724 9.751 202,058 -0.61(-5.88%)
Dec 12, 2019 9.815 10.40 9.743 10.36 317,409 +0.56(+5.75%)
Dec 11, 2019 9.994 9.994 9.647 9.796 55,890 -0.22(-2.17%)
Dec 10, 2019 10.01 10.03 9.861 10.01 19,937 -0.03(-0.34%)
Dec 09, 2019 9.865 10.23 9.835 10.05 107,907 +0.14(+1.42%)
Dec 06, 2019 9.648 10.02 9.648 9.907 84,081 +0.65(+7.03%)
Dec 05, 2019 9.477 9.529 9.210 9.256 52,051 -0.10(-1.10%)
Dec 04, 2019 9.260 9.534 9.260 9.359 102,379 +0.21(+2.25%)
Dec 03, 2019 9.260 9.260 9.035 9.153 77,672 -0.42(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.