Indicators

European Metals Holdings Ltd (OP: EMHLF )

0.2490 UNCHANGED

Last Price Updated: 10:18 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.6000	0.6080	0.5500	0.5600	100,025	+0.00(+0.00%)
Nov 27, 2020	0.5900	0.5900	0.5260	0.5600	77,800	-0.01(-1.75%)
Nov 25, 2020	0.6250	0.6250	0.5600	0.5700	158,000	-0.04(-6.56%)
Nov 24, 2020	0.5800	0.6100	0.5500	0.6100	89,679	+0.04(+7.02%)
Nov 23, 2020	0.6450	0.6450	0.5600	0.5700	192,539	-0.02(-3.39%)
Nov 20, 2020	0.6450	0.6500	0.5800	0.5900	90,800	-0.01(-1.67%)
Nov 19, 2020	0.6030	0.6900	0.6000	0.6000	118,043	-0.09(-13.04%)
Nov 18, 2020	0.6000	0.7500	0.5700	0.6900	400,497	+0.07(+11.29%)
Nov 17, 2020	0.5300	2.650	0.5100	0.6200	329,062	+0.04(+6.90%)
Nov 16, 2020	0.5200	0.6000	0.5100	0.5800	175,646	+0.09(+18.37%)
Nov 13, 2020	0.4900	0.5100	0.4800	0.4900	121,200	+0.01(+2.08%)
Nov 12, 2020	0.5900	0.6000	0.4720	0.4800	70,425	+0.02(+4.35%)
Nov 11, 2020	0.5000	0.5510	0.4600	0.4600	97,579	-0.06(-11.54%)
Nov 10, 2020	0.5500	0.6200	0.4500	0.5200	439,840	-0.08(-13.33%)
Nov 09, 2020	0.6500	0.6500	0.4000	0.6000	454,371	+0.02(+3.45%)
Nov 06, 2020	0.4800	0.7100	0.4200	0.5800	709,100	+0.12(+26.09%)
Nov 05, 2020	0.7100	0.8000	0.3900	0.4600	578,421	+0.14(+43.75%)
Nov 04, 2020	0.3150	0.3500	0.3150	0.3200	171,808	+0.02(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.