Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.30 10.80 10.20 10.60 34,203 +0.60(+6.01%)
Nov 27, 2020 10.40 10.50 9.950 9.999 33,950 -0.30(-2.92%)
Nov 25, 2020 10.10 10.40 9.902 10.30 27,480 +0.10(+0.98%)
Nov 24, 2020 9.800 10.30 9.800 10.20 40,761 +0.20(+2.00%)
Nov 23, 2020 10.00 10.20 9.800 10.00 14,869 +0.24(+2.49%)
Nov 20, 2020 9.800 10.10 9.500 9.757 43,720 +0.26(+2.76%)
Nov 19, 2020 9.800 10.00 9.351 9.495 51,493 -0.25(-2.60%)
Nov 18, 2020 9.311 9.800 9.311 9.748 43,389 +0.44(+4.78%)
Nov 17, 2020 9.300 9.500 9.000 9.303 30,939 +0.10(+1.12%)
Nov 16, 2020 9.000 9.400 9.000 9.200 17,620 +0.10(+1.09%)
Nov 13, 2020 9.070 9.300 9.000 9.101 9,410 -0.20(-2.14%)
Nov 12, 2020 9.300 9.400 9.200 9.300 6,024 +0.05(+0.52%)
Nov 11, 2020 8.900 9.400 8.900 9.252 7,052 +0.26(+2.90%)
Nov 10, 2020 8.606 9.050 8.410 8.991 10,677 +0.42(+4.89%)
Nov 09, 2020 8.899 9.000 8.287 8.572 30,523 +0.24(+2.89%)
Nov 06, 2020 8.500 8.500 8.200 8.331 4,350 -0.17(-1.99%)
Nov 05, 2020 8.000 8.600 8.000 8.500 15,986 +0.50(+6.24%)
Nov 04, 2020 8.500 8.500 7.900 8.001 11,000 -0.55(-6.46%)
Nov 03, 2020 8.400 8.554 8.100 8.554 11,348 +0.55(+6.93%)
Nov 02, 2020 7.900 8.100 7.800 8.000 7,723 +0.19(+2.42%)
Oct 30, 2020 8.100 8.123 7.800 7.811 25,430 -0.07(-0.93%)
Oct 29, 2020 7.996 8.080 7.830 7.884 12,228 -0.02(-0.20%)
Oct 28, 2020 8.200 8.190 7.670 7.900 11,383 -0.30(-3.66%)
Oct 27, 2020 8.600 8.600 8.200 8.200 12,281 -0.10(-1.20%)
Oct 26, 2020 9.110 9.200 7.998 8.300 37,927 -0.93(-10.04%)
Oct 23, 2020 9.100 9.300 9.100 9.226 8,050 +0.02(+0.22%)
Oct 22, 2020 8.800 9.300 8.800 9.206 17,542 +0.03(+0.35%)
Oct 21, 2020 8.710 9.400 8.700 9.174 74,442 +0.39(+4.40%)
Oct 20, 2020 8.710 8.960 8.662 8.787 6,980 -0.05(-0.54%)
Oct 19, 2020 8.600 9.100 8.600 8.835 12,153 +0.10(+1.19%)
Oct 16, 2020 8.720 8.999 8.651 8.731 13,170 -0.13(-1.51%)
Oct 15, 2020 8.936 9.000 8.600 8.865 4,486 +0.14(+1.66%)
Oct 14, 2020 8.800 9.000 8.652 8.720 5,050 -0.06(-0.65%)
Oct 13, 2020 8.800 9.200 8.550 8.777 4,003 -0.05(-0.53%)
Oct 12, 2020 8.920 9.250 8.720 8.824 5,108 -0.18(-1.97%)
Oct 09, 2020 9.100 9.200 8.800 9.001 2,440 -0.10(-1.09%)
Oct 08, 2020 9.100 9.200 9.000 9.100 9,578 +0.11(+1.19%)
Oct 07, 2020 8.700 9.201 8.600 8.993 16,283 +0.19(+2.10%)
Oct 06, 2020 8.802 9.000 8.800 8.808 11,748 +0.01(+0.09%)
Oct 05, 2020 8.720 9.000 8.500 8.800 12,416 -0.11(-1.29%)
Oct 02, 2020 8.500 8.989 8.500 8.915 5,630 +0.38(+4.42%)
Oct 01, 2020 8.684 8.799 8.390 8.538 4,948 +0.15(+1.79%)
Sep 30, 2020 8.400 8.639 8.302 8.388 13,388 +0.09(+1.06%)
Sep 29, 2020 8.300 8.581 8.110 8.300 12,949 -0.20(-2.35%)
Sep 28, 2020 8.200 8.661 8.200 8.500 5,262 +0.30(+3.66%)
Sep 25, 2020 7.900 8.300 7.900 8.200 10,100 +0.18(+2.24%)
Sep 24, 2020 7.700 8.228 7.600 8.020 12,712 +0.25(+3.26%)
Sep 23, 2020 8.000 8.350 7.600 7.767 12,962 -0.24(-2.99%)
Sep 22, 2020 8.469 8.548 8.000 8.006 10,017 -0.29(-3.54%)
Sep 21, 2020 8.700 8.700 8.100 8.300 11,564 -0.42(-4.83%)
Sep 18, 2020 8.850 8.963 8.550 8.721 8,210 -0.18(-1.97%)
Sep 17, 2020 8.500 8.956 8.500 8.896 10,894 +0.22(+2.57%)
Sep 16, 2020 8.638 8.780 8.500 8.673 3,714 +0.13(+1.49%)
Sep 15, 2020 8.450 8.683 8.450 8.546 4,659 +0.05(+0.61%)
Sep 14, 2020 8.420 8.699 8.370 8.494 3,921 -0.06(-0.72%)
Sep 11, 2020 8.440 8.690 8.400 8.556 11,170 -0.04(-0.51%)
Sep 10, 2020 8.300 8.700 8.300 8.600 9,332 +0.28(+3.39%)
Sep 09, 2020 8.400 8.703 8.213 8.318 5,595 -0.11(-1.35%)
Sep 08, 2020 8.500 8.800 8.328 8.432 4,111 +0.10(+1.15%)
Sep 04, 2020 8.547 8.862 8.035 8.336 15,910 -0.11(-1.31%)
Sep 03, 2020 8.500 8.772 8.121 8.447 13,876 -0.15(-1.78%)
Sep 02, 2020 8.890 8.983 8.500 8.600 14,204 -0.17(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.