Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.55 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.040 8.047 7.923 7.938 320,773 -0.11(-1.36%)
Jan 30, 2020 8.076 8.076 7.996 8.047 259,378 -0.07(-0.81%)
Jan 29, 2020 8.091 8.113 8.075 8.113 159,207 +0.05(+0.63%)
Jan 28, 2020 8.032 8.096 8.023 8.062 272,574 +0.04(+0.45%)
Jan 27, 2020 8.011 8.040 7.963 8.025 422,885 -0.06(-0.72%)
Jan 24, 2020 8.171 8.185 8.062 8.083 284,384 -0.06(-0.72%)
Jan 23, 2020 8.193 8.193 8.134 8.142 224,641 -0.05(-0.62%)
Jan 22, 2020 8.134 8.193 8.134 8.193 225,100 +0.06(+0.72%)
Jan 21, 2020 8.142 8.178 8.134 8.134 237,957 +0.00(+0.00%)
Jan 17, 2020 8.156 8.164 8.120 8.134 215,450 -0.01(-0.09%)
Jan 16, 2020 8.127 8.149 8.105 8.142 257,193 +0.03(+0.36%)
Jan 15, 2020 8.113 8.127 8.091 8.113 199,622 +0.00(+0.00%)
Jan 14, 2020 8.054 8.113 8.040 8.113 284,053 +0.08(+0.93%)
Jan 13, 2020 8.059 8.074 8.038 8.038 267,609 -0.01(-0.09%)
Jan 10, 2020 8.074 8.074 8.030 8.045 181,879 -0.01(-0.18%)
Jan 09, 2020 8.067 8.088 8.045 8.059 309,670 +0.03(+0.36%)
Jan 08, 2020 8.023 8.038 8.001 8.030 204,052 +0.03(+0.36%)
Jan 07, 2020 7.951 8.009 7.922 8.001 193,632 +0.07(+0.82%)
Jan 06, 2020 7.864 7.951 7.864 7.936 346,889 +0.04(+0.46%)
Jan 03, 2020 7.951 7.965 7.893 7.900 288,907 -0.09(-1.18%)
Jan 02, 2020 7.980 8.023 7.965 7.994 267,037 +0.04(+0.45%)
Dec 31, 2019 7.972 7.994 7.907 7.958 376,877 +0.01(+0.09%)
Dec 30, 2019 7.980 7.991 7.914 7.951 261,338 -0.02(-0.27%)
Dec 27, 2019 8.001 8.016 7.958 7.972 208,670 -0.01(-0.09%)
Dec 26, 2019 8.030 8.030 7.951 7.980 267,456 -0.04(-0.54%)
Dec 24, 2019 7.951 8.023 7.936 8.023 232,009 +0.09(+1.09%)
Dec 23, 2019 7.965 7.965 7.929 7.936 301,627 -0.01(-0.09%)
Dec 20, 2019 7.922 7.965 7.914 7.943 235,876 +0.04(+0.46%)
Dec 19, 2019 7.893 7.922 7.883 7.907 359,700 +0.04(+0.46%)
Dec 18, 2019 7.878 7.900 7.849 7.871 329,303 -0.02(-0.28%)
Dec 17, 2019 7.893 7.900 7.849 7.893 276,695 +0.01(+0.18%)
Dec 16, 2019 7.849 7.922 7.842 7.878 368,518 +0.06(+0.74%)
Dec 13, 2019 7.820 7.857 7.806 7.820 215,852 +0.00(+0.03%)
Dec 12, 2019 7.804 7.825 7.775 7.818 230,823 +0.04(+0.46%)
Dec 11, 2019 7.775 7.811 7.768 7.782 277,072 +0.02(+0.28%)
Dec 10, 2019 7.739 7.775 7.718 7.761 278,948 +0.02(+0.28%)
Dec 09, 2019 7.775 7.789 7.717 7.739 218,390 -0.04(-0.46%)
Dec 06, 2019 7.739 7.775 7.725 7.775 380,188 +0.04(+0.56%)
Dec 05, 2019 7.703 7.735 7.653 7.732 313,853 +0.04(+0.47%)
Dec 04, 2019 7.653 7.707 7.653 7.696 270,324 +0.05(+0.66%)
Dec 03, 2019 7.653 7.667 7.595 7.645 372,251 -0.04(-0.47%)
Dec 02, 2019 7.739 7.739 7.660 7.681 265,299 -0.05(-0.65%)
Nov 29, 2019 7.732 7.768 7.710 7.732 268,090 +0.01(+0.09%)
Nov 27, 2019 7.717 7.735 7.703 7.725 165,577 +0.02(+0.28%)
Nov 26, 2019 7.710 7.725 7.681 7.703 269,632 +0.00(+0.00%)
Nov 25, 2019 7.681 7.710 7.667 7.703 296,463 +0.04(+0.56%)
Nov 22, 2019 7.660 7.689 7.645 7.660 200,998 +0.01(+0.09%)
Nov 21, 2019 7.638 7.671 7.631 7.653 251,832 -0.01(-0.09%)
Nov 20, 2019 7.653 7.660 7.617 7.660 286,184 +0.00(+0.00%)
Nov 19, 2019 7.660 7.681 7.653 7.660 183,237 +0.01(+0.09%)
Nov 18, 2019 7.631 7.667 7.595 7.653 350,069 +0.01(+0.09%)
Nov 15, 2019 7.638 7.653 7.617 7.645 317,402 +0.01(+0.19%)
Nov 14, 2019 7.653 7.653 7.584 7.631 345,500 -0.02(-0.25%)
Nov 13, 2019 7.629 7.650 7.608 7.650 337,808 +0.02(+0.28%)
Nov 12, 2019 7.643 7.672 7.615 7.629 310,078 -0.01(-0.19%)
Nov 11, 2019 7.600 7.658 7.600 7.643 280,634 +0.00(+0.00%)
Nov 08, 2019 7.586 7.643 7.586 7.643 192,967 +0.04(+0.47%)
Nov 07, 2019 7.600 7.647 7.565 7.608 353,554 +0.00(+0.00%)
Nov 06, 2019 7.536 7.615 7.536 7.608 255,150 +0.05(+0.66%)
Nov 05, 2019 7.593 7.615 7.540 7.557 201,153 -0.03(-0.38%)
Nov 04, 2019 7.608 7.622 7.565 7.586 260,513 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.