Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.440 5.480 5.420 5.450 449,052 -0.01(-0.18%)
Jun 29, 2020 5.460 5.490 5.392 5.460 487,298 -0.08(-1.44%)
Jun 26, 2020 5.630 5.640 5.520 5.540 345,500 -0.19(-3.32%)
Jun 25, 2020 5.700 5.740 5.670 5.730 312,984 -0.01(-0.17%)
Jun 24, 2020 5.780 5.785 5.700 5.740 379,812 -0.04(-0.69%)
Jun 23, 2020 5.740 5.820 5.700 5.780 735,183 +0.14(+2.48%)
Jun 22, 2020 5.650 5.680 5.630 5.640 400,935 -0.12(-2.08%)
Jun 19, 2020 5.770 5.800 5.710 5.760 894,900 +0.08(+1.41%)
Jun 18, 2020 5.680 5.730 5.640 5.680 386,631 -0.04(-0.70%)
Jun 17, 2020 5.730 5.760 5.700 5.720 307,272 +0.05(+0.88%)
Jun 16, 2020 5.740 5.830 5.650 5.670 798,159 +0.10(+1.80%)
Jun 15, 2020 5.550 5.590 5.470 5.570 688,557 -0.03(-0.54%)
Jun 12, 2020 5.660 5.700 5.580 5.600 741,700 -0.06(-1.06%)
Jun 11, 2020 5.800 5.810 5.630 5.660 745,786 -0.40(-6.60%)
Jun 10, 2020 6.000 6.080 5.950 6.060 600,341 +0.02(+0.33%)
Jun 09, 2020 6.050 6.059 5.970 6.040 592,231 -0.01(-0.17%)
Jun 08, 2020 6.050 6.050 5.970 6.050 727,989 -0.01(-0.17%)
Jun 05, 2020 5.970 6.120 5.970 6.060 791,300 +0.32(+5.57%)
Jun 04, 2020 5.800 5.800 5.720 5.740 428,222 -0.11(-1.88%)
Jun 03, 2020 5.810 5.900 5.770 5.850 528,876 +0.15(+2.63%)
Jun 02, 2020 5.690 5.710 5.637 5.700 1,048,426 -0.06(-1.04%)
Jun 01, 2020 5.670 5.770 5.655 5.760 411,031 +0.14(+2.49%)
May 29, 2020 5.700 5.702 5.530 5.620 931,700 -0.04(-0.73%)
May 28, 2020 5.671 5.709 5.623 5.661 529,333 +0.04(+0.69%)
May 27, 2020 5.603 5.661 5.603 5.623 491,469 +0.10(+1.75%)
May 26, 2020 5.574 5.613 5.517 5.526 549,692 +0.04(+0.70%)
May 22, 2020 5.536 5.565 5.478 5.488 564,792 -0.32(-5.48%)
May 21, 2020 5.825 5.835 5.743 5.806 766,857 -0.10(-1.63%)
May 20, 2020 6.018 6.018 5.849 5.902 674,005 -0.15(-2.55%)
May 19, 2020 6.153 6.153 6.057 6.057 747,777 -0.14(-2.18%)
May 18, 2020 6.086 6.221 6.086 6.192 394,487 +0.32(+5.42%)
May 15, 2020 5.787 5.893 5.787 5.873 360,837 +0.07(+1.16%)
May 14, 2020 5.758 5.825 5.709 5.806 421,118 -0.10(-1.63%)
May 13, 2020 5.999 6.008 5.864 5.902 510,600 -0.20(-3.32%)
May 12, 2020 6.143 6.163 6.057 6.105 375,749 -0.06(-0.94%)
May 11, 2020 6.201 6.211 6.143 6.163 374,365 -0.06(-0.93%)
May 08, 2020 6.143 6.221 6.143 6.221 385,515 +0.14(+2.38%)
May 07, 2020 6.134 6.134 6.047 6.076 404,125 -0.02(-0.32%)
May 06, 2020 6.105 6.153 6.095 6.095 574,266 +0.05(+0.80%)
May 05, 2020 6.047 6.105 6.037 6.047 529,728 +0.14(+2.28%)
May 04, 2020 5.931 5.941 5.796 5.912 598,450 -0.05(-0.81%)
May 01, 2020 6.057 6.114 5.912 5.960 506,105 -0.22(-3.59%)
Apr 30, 2020 6.269 6.322 6.172 6.182 843,464 -0.13(-1.99%)
Apr 29, 2020 6.278 6.322 6.274 6.307 650,181 +0.00(+0.00%)
Apr 28, 2020 6.413 6.423 6.298 6.307 550,124 -0.14(-2.24%)
Apr 27, 2020 6.423 6.481 6.394 6.452 386,794 +0.25(+4.04%)
Apr 24, 2020 6.211 6.225 6.153 6.201 425,124 +0.06(+0.94%)
Apr 23, 2020 6.163 6.298 6.129 6.143 439,616 +0.09(+1.43%)
Apr 22, 2020 6.105 6.211 6.028 6.057 1,439,439 +0.08(+1.29%)
Apr 21, 2020 6.066 6.066 5.979 5.979 1,034,794 -0.23(-3.73%)
Apr 20, 2020 6.172 6.307 6.172 6.211 410,759 +0.00(+0.00%)
Apr 17, 2020 6.153 6.230 6.148 6.211 964,824 +0.15(+2.55%)
Apr 16, 2020 6.134 6.134 6.028 6.057 746,953 -0.14(-2.18%)
Apr 15, 2020 6.240 6.249 6.143 6.192 568,927 -0.23(-3.60%)
Apr 14, 2020 6.510 6.516 6.394 6.423 774,047 -0.03(-0.45%)
Apr 13, 2020 6.462 6.520 6.375 6.452 703,900 +0.02(+0.30%)
Apr 09, 2020 6.500 6.568 6.432 6.433 486,093 +0.03(+0.45%)
Apr 08, 2020 6.404 6.433 6.346 6.404 669,456 -0.08(-1.19%)
Apr 07, 2020 6.703 6.722 6.451 6.481 941,962 +0.06(+0.90%)
Apr 06, 2020 6.442 6.510 6.384 6.423 922,784 +0.43(+7.25%)
Apr 03, 2020 6.028 6.095 5.979 5.989 838,946 +0.30(+5.25%)
Apr 02, 2020 5.623 5.709 5.594 5.690 635,165 +0.24(+4.42%)
Apr 01, 2020 5.574 5.594 5.449 5.449 566,047 -0.22(-3.91%)
Mar 31, 2020 5.594 5.729 5.594 5.671 712,558 +0.12(+2.08%)
Mar 30, 2020 5.468 5.570 5.439 5.555 634,057 +0.18(+3.41%)
Mar 27, 2020 5.381 5.497 5.324 5.372 845,582 -0.34(-5.91%)
Mar 26, 2020 5.632 5.748 5.555 5.709 775,440 -0.06(-1.00%)
Mar 25, 2020 5.796 5.878 5.671 5.767 1,154,359 +0.01(+0.17%)
Mar 24, 2020 5.738 5.864 5.623 5.758 759,514 +0.54(+10.35%)
Mar 23, 2020 5.179 5.237 5.034 5.218 862,854 -0.14(-2.52%)
Mar 20, 2020 5.324 5.488 5.285 5.353 750,084 +0.34(+6.73%)
Mar 19, 2020 4.928 5.073 4.899 5.015 719,770 -0.26(-4.94%)
Mar 18, 2020 5.208 5.275 5.054 5.275 794,969 -0.42(-7.45%)
Mar 17, 2020 5.767 5.787 5.603 5.700 956,232 +0.02(+0.34%)
Mar 16, 2020 5.381 5.989 5.381 5.680 906,182 -0.66(-10.35%)
Mar 13, 2020 6.394 6.394 6.081 6.336 736,812 +0.14(+2.18%)
Mar 12, 2020 6.307 6.346 6.086 6.201 738,267 -0.68(-9.82%)
Mar 11, 2020 7.011 7.031 6.847 6.876 836,669 -0.45(-6.18%)
Mar 10, 2020 7.301 7.339 7.166 7.330 870,580 +0.09(+1.20%)
Mar 09, 2020 7.281 7.445 7.204 7.243 965,143 -0.35(-4.57%)
Mar 06, 2020 7.600 7.638 7.532 7.590 582,212 -0.18(-2.36%)
Mar 05, 2020 7.783 7.783 7.706 7.773 853,011 +0.02(+0.25%)
Mar 04, 2020 7.735 7.783 7.696 7.754 540,818 +0.04(+0.50%)
Mar 03, 2020 7.764 7.870 7.686 7.715 955,583 -0.10(-1.23%)
Mar 02, 2020 7.706 7.821 7.686 7.812 679,711 +0.08(+1.00%)
Feb 28, 2020 7.600 7.744 7.532 7.735 816,653 +0.00(+0.00%)
Feb 27, 2020 7.773 7.850 7.725 7.735 569,338 -0.14(-1.84%)
Feb 26, 2020 7.879 7.937 7.817 7.879 651,693 +0.01(+0.12%)
Feb 25, 2020 8.034 8.034 7.846 7.870 678,447 -0.19(-2.39%)
Feb 24, 2020 8.092 8.101 8.043 8.063 500,365 -0.20(-2.45%)
Feb 21, 2020 8.304 8.323 8.255 8.265 279,545 -0.04(-0.46%)
Feb 20, 2020 8.304 8.352 8.284 8.304 317,421 -0.13(-1.49%)
Feb 19, 2020 8.400 8.448 8.371 8.429 296,877 +0.14(+1.63%)
Feb 18, 2020 8.323 8.333 8.275 8.294 348,644 -0.04(-0.46%)
Feb 14, 2020 8.381 8.390 8.328 8.333 316,976 -0.05(-0.58%)
Feb 13, 2020 8.371 8.390 8.323 8.381 318,071 -0.07(-0.80%)
Feb 12, 2020 8.439 8.477 8.390 8.448 375,462 +0.04(+0.46%)
Feb 11, 2020 8.419 8.468 8.390 8.410 396,743 +0.03(+0.35%)
Feb 10, 2020 8.400 8.400 8.352 8.381 424,234 -0.09(-1.02%)
Feb 07, 2020 8.487 8.545 8.453 8.468 339,788 +0.01(+0.11%)
Feb 06, 2020 8.400 8.506 8.400 8.458 588,241 +0.24(+2.93%)
Feb 05, 2020 8.227 8.246 8.159 8.217 698,616 +0.02(+0.24%)
Feb 04, 2020 8.159 8.217 8.140 8.198 969,389 +0.10(+1.19%)
Feb 03, 2020 8.053 8.149 8.053 8.101 451,201 +0.05(+0.60%)
Jan 31, 2020 8.111 8.120 7.985 8.053 563,652 -0.06(-0.71%)
Jan 30, 2020 8.159 8.159 8.063 8.111 661,920 -0.19(-2.32%)
Jan 29, 2020 8.323 8.323 8.217 8.304 658,667 +0.02(+0.23%)
Jan 28, 2020 8.217 8.313 8.204 8.284 441,185 +0.05(+0.59%)
Jan 27, 2020 8.043 8.246 8.005 8.236 722,089 -0.15(-1.84%)
Jan 24, 2020 8.371 8.458 8.347 8.390 386,759 +0.06(+0.69%)
Jan 23, 2020 8.419 8.419 8.275 8.333 600,308 -0.41(-4.74%)
Jan 22, 2020 8.728 8.812 8.699 8.747 584,031 -0.11(-1.20%)
Jan 21, 2020 8.892 8.921 8.815 8.853 478,521 -0.12(-1.29%)
Jan 17, 2020 8.960 9.008 8.882 8.969 528,501 -0.03(-0.32%)
Jan 16, 2020 8.940 8.998 8.911 8.998 345,779 +0.15(+1.74%)
Jan 15, 2020 8.902 8.902 8.844 8.844 406,316 -0.13(-1.40%)
Jan 14, 2020 8.950 9.017 8.945 8.969 414,779 +0.06(+0.65%)
Jan 13, 2020 8.815 8.931 8.815 8.911 561,628 +0.13(+1.43%)
Jan 10, 2020 8.776 8.805 8.762 8.786 454,675 -0.05(-0.55%)
Jan 09, 2020 8.824 8.834 8.776 8.834 353,489 +0.01(+0.11%)
Jan 08, 2020 8.776 8.853 8.738 8.824 348,868 -0.02(-0.22%)
Jan 07, 2020 8.834 8.892 8.824 8.844 402,391 -0.14(-1.50%)
Jan 06, 2020 8.931 9.008 8.902 8.979 556,628 +0.01(+0.11%)
Jan 03, 2020 8.979 9.008 8.950 8.969 445,550 -0.12(-1.27%)
Jan 02, 2020 9.046 9.114 9.046 9.085 330,915 +0.06(+0.64%)
Dec 31, 2019 9.008 9.046 9.008 9.027 188,817 +0.04(+0.43%)
Dec 30, 2019 9.056 9.056 8.988 8.988 385,096 -0.01(-0.11%)
Dec 27, 2019 8.921 9.017 8.921 8.998 317,391 +0.08(+0.86%)
Dec 26, 2019 8.863 8.960 8.853 8.921 230,035 +0.10(+1.09%)
Dec 24, 2019 8.873 8.882 8.805 8.824 211,836 -0.05(-0.54%)
Dec 23, 2019 8.834 8.873 8.805 8.873 541,171 +0.03(+0.33%)
Dec 20, 2019 8.863 8.950 8.824 8.844 685,175 +0.22(+2.57%)
Dec 19, 2019 8.632 8.651 8.593 8.622 333,685 -0.02(-0.22%)
Dec 18, 2019 8.680 8.689 8.632 8.641 366,584 -0.05(-0.55%)
Dec 17, 2019 8.661 8.699 8.612 8.689 366,526 +0.07(+0.78%)
Dec 16, 2019 8.574 8.627 8.574 8.622 320,588 +0.06(+0.68%)
Dec 13, 2019 8.583 8.636 8.526 8.564 468,880 +0.03(+0.34%)
Dec 12, 2019 8.477 8.593 8.448 8.535 637,645 +0.12(+1.37%)
Dec 11, 2019 8.371 8.439 8.342 8.419 588,943 +0.06(+0.69%)
Dec 10, 2019 8.390 8.400 8.294 8.362 773,989 +0.02(+0.23%)
Dec 09, 2019 8.390 8.390 8.323 8.342 334,953 -0.05(-0.57%)
Dec 06, 2019 8.458 8.458 8.381 8.390 401,068 +0.08(+0.93%)
Dec 05, 2019 8.265 8.333 8.265 8.313 437,933 +0.02(+0.23%)
Dec 04, 2019 8.275 8.352 8.275 8.294 460,105 +0.06(+0.70%)
Dec 03, 2019 8.157 8.241 8.157 8.236 463,438 +0.06(+0.71%)
Dec 02, 2019 8.207 8.217 8.149 8.178 483,363 -0.03(-0.35%)
Nov 29, 2019 8.294 8.304 8.178 8.207 392,462 -0.50(-5.76%)
Nov 27, 2019 8.757 8.757 8.664 8.709 313,140 -0.09(-0.99%)
Nov 26, 2019 8.824 8.824 8.747 8.796 342,270 -0.08(-0.87%)
Nov 25, 2019 8.834 8.882 8.776 8.873 408,628 +0.13(+1.43%)
Nov 22, 2019 8.815 8.824 8.709 8.747 300,490 -0.11(-1.20%)
Nov 21, 2019 8.834 8.863 8.805 8.853 294,938 -0.03(-0.33%)
Nov 20, 2019 8.960 8.979 8.853 8.882 344,762 -0.08(-0.86%)
Nov 19, 2019 8.998 9.037 8.921 8.960 706,610 +0.16(+1.86%)
Nov 18, 2019 8.805 8.873 8.796 8.796 257,779 +0.04(+0.44%)
Nov 15, 2019 8.738 8.786 8.738 8.757 261,710 -0.04(-0.44%)
Nov 14, 2019 8.805 8.824 8.738 8.796 288,271 -0.01(-0.11%)
Nov 13, 2019 8.824 8.863 8.776 8.805 343,534 -0.19(-2.14%)
Nov 12, 2019 9.095 9.114 8.969 8.998 342,445 -0.06(-0.64%)
Nov 11, 2019 9.066 9.085 9.027 9.056 669,464 -0.37(-3.89%)
Nov 08, 2019 9.451 9.461 9.374 9.422 274,153 -0.18(-1.91%)
Nov 07, 2019 9.615 9.635 9.577 9.606 208,863 +0.04(+0.40%)
Nov 06, 2019 9.596 9.615 9.529 9.567 204,946 -0.05(-0.50%)
Nov 05, 2019 9.606 9.635 9.557 9.615 197,457 +0.04(+0.40%)
Nov 04, 2019 9.673 9.682 9.571 9.577 205,932 +0.01(+0.10%)
Nov 01, 2019 9.538 9.615 9.509 9.567 212,873 +0.16(+1.74%)
Oct 31, 2019 9.538 9.538 9.384 9.403 296,727 -0.14(-1.42%)
Oct 30, 2019 9.567 9.567 9.504 9.538 201,622 -0.06(-0.60%)
Oct 29, 2019 9.664 9.664 9.572 9.596 306,033 -0.20(-2.07%)
Oct 28, 2019 9.808 9.808 9.760 9.799 219,609 -0.01(-0.10%)
Oct 25, 2019 9.789 9.813 9.731 9.808 282,966 -0.06(-0.59%)
Oct 24, 2019 9.866 9.885 9.822 9.866 264,170 +0.05(+0.49%)
Oct 23, 2019 9.799 9.837 9.789 9.818 203,892 +0.04(+0.39%)
Oct 22, 2019 9.856 9.895 9.774 9.779 308,501 -0.36(-3.52%)
Oct 21, 2019 10.17 10.20 9.938 10.14 406,664 -0.06(-0.57%)
Oct 18, 2019 10.16 10.24 10.15 10.19 355,445 +0.02(+0.19%)
Oct 17, 2019 10.19 10.21 10.15 10.17 393,614 -0.01(-0.09%)
Oct 16, 2019 10.15 10.18 10.11 10.18 245,429 -0.10(-0.94%)
Oct 15, 2019 10.28 10.30 10.22 10.28 449,193 -0.20(-1.93%)
Oct 14, 2019 10.58 10.60 10.48 10.48 208,026 -0.15(-1.45%)
Oct 11, 2019 10.64 10.69 10.58 10.64 364,362 +0.27(+2.60%)
Oct 10, 2019 10.33 10.40 10.28 10.37 445,813 +0.08(+0.75%)
Oct 09, 2019 10.24 10.32 10.22 10.29 292,896 +0.14(+1.43%)
Oct 08, 2019 10.22 10.25 10.13 10.15 442,399 -0.10(-0.94%)
Oct 07, 2019 10.25 10.30 10.19 10.24 271,445 -0.04(-0.38%)
Oct 04, 2019 10.26 10.29 10.19 10.28 437,463 -0.09(-0.84%)
Oct 03, 2019 10.31 10.38 10.28 10.37 266,132 +0.14(+1.32%)
Oct 02, 2019 10.21 10.30 10.20 10.23 443,642 +0.14(+1.43%)
Oct 01, 2019 10.12 10.13 10.07 10.09 175,508 -0.03(-0.29%)
Sep 30, 2019 10.12 10.21 10.10 10.12 302,003 +0.18(+1.84%)
Sep 27, 2019 10.07 10.10 9.905 9.934 257,459 -0.04(-0.39%)
Sep 26, 2019 10.03 10.04 9.924 9.972 335,159 -0.13(-1.24%)
Sep 25, 2019 10.07 10.14 10.02 10.10 245,048 +0.05(+0.48%)
Sep 24, 2019 10.07 10.15 10.02 10.05 215,696 -0.04(-0.38%)
Sep 23, 2019 10.11 10.14 10.04 10.09 221,054 +0.03(+0.29%)
Sep 20, 2019 10.14 10.16 10.03 10.06 143,401 -0.06(-0.57%)
Sep 19, 2019 10.13 10.21 10.09 10.12 328,839 -0.13(-1.22%)
Sep 18, 2019 10.36 10.37 10.20 10.24 329,649 -0.13(-1.21%)
Sep 17, 2019 10.41 10.44 10.34 10.37 424,879 +0.05(+0.47%)
Sep 16, 2019 10.39 10.39 10.31 10.32 117,347 -0.10(-0.93%)
Sep 13, 2019 10.42 10.44 10.37 10.42 141,535 +0.09(+0.84%)
Sep 12, 2019 10.35 10.41 10.30 10.33 582,859 +0.01(+0.09%)
Sep 11, 2019 10.35 10.39 10.30 10.32 427,609 -0.01(-0.09%)
Sep 10, 2019 10.35 10.40 10.26 10.33 780,926 +0.32(+3.18%)
Sep 09, 2019 9.837 10.02 9.827 10.01 597,244 +0.23(+2.37%)
Sep 06, 2019 9.799 9.808 9.760 9.779 166,627 +0.05(+0.50%)
Sep 05, 2019 9.770 9.808 9.726 9.731 200,880 -0.02(-0.20%)
Sep 04, 2019 9.721 9.837 9.712 9.750 347,560 +0.25(+2.64%)
Sep 03, 2019 9.500 9.519 9.451 9.500 443,825 -0.09(-0.91%)
Aug 30, 2019 9.644 9.654 9.529 9.586 314,902 -0.08(-0.80%)
Aug 29, 2019 9.692 9.712 9.606 9.664 403,243 +0.08(+0.80%)
Aug 28, 2019 9.548 9.596 9.509 9.586 307,642 +0.08(+0.81%)
Aug 27, 2019 9.625 9.635 9.509 9.509 429,826 -0.09(-0.90%)
Aug 26, 2019 9.654 9.654 9.567 9.596 229,611 +0.02(+0.20%)
Aug 23, 2019 9.712 9.799 9.577 9.577 378,256 -0.11(-1.10%)
Aug 22, 2019 9.712 9.789 9.596 9.683 484,956 -0.18(-1.86%)
Aug 21, 2019 9.895 9.924 9.837 9.866 590,025 +0.28(+2.92%)
Aug 20, 2019 9.586 9.615 9.518 9.586 551,348 +0.18(+1.95%)
Aug 19, 2019 9.692 9.692 9.396 9.403 459,318 -0.17(-1.81%)
Aug 16, 2019 9.635 9.683 9.519 9.577 836,976 +0.15(+1.64%)
Aug 15, 2019 9.606 9.615 9.422 9.422 693,695 +0.59(+6.66%)
Aug 14, 2019 8.747 9.191 8.747 8.834 673,562 -0.07(-0.76%)
Aug 13, 2019 8.834 8.979 8.786 8.902 387,862 +0.07(+0.76%)
Aug 12, 2019 8.844 8.844 8.786 8.834 172,792 -0.11(-1.19%)
Aug 09, 2019 8.921 8.969 8.882 8.940 310,651 +0.00(+0.00%)
Aug 08, 2019 8.892 8.950 8.853 8.940 363,129 +0.10(+1.09%)
Aug 07, 2019 8.834 8.873 8.728 8.844 357,379 -0.14(-1.50%)
Aug 06, 2019 8.950 8.984 8.887 8.979 438,859 +0.14(+1.64%)
Aug 05, 2019 8.960 8.960 8.770 8.834 370,806 -0.41(-4.48%)
Aug 02, 2019 9.201 9.258 9.143 9.249 607,201 -0.04(-0.42%)
Aug 01, 2019 9.471 9.525 9.278 9.287 379,613 -0.16(-1.73%)
Jul 31, 2019 9.490 9.490 9.403 9.451 366,289 -0.04(-0.41%)
Jul 30, 2019 9.538 9.577 9.471 9.490 442,847 -0.12(-1.20%)
Jul 29, 2019 9.644 9.644 9.557 9.606 276,965 -0.06(-0.60%)
Jul 26, 2019 9.721 9.721 9.654 9.664 288,462 -0.08(-0.79%)
Jul 25, 2019 9.799 9.808 9.741 9.741 268,680 -0.04(-0.39%)
Jul 24, 2019 9.818 9.856 9.779 9.779 354,807 -0.19(-1.93%)
Jul 23, 2019 9.914 9.991 9.885 9.972 425,948 +0.05(+0.49%)
Jul 22, 2019 10.00 10.00 9.900 9.924 266,329 -0.20(-2.00%)
Jul 19, 2019 10.17 10.21 10.13 10.13 227,804 -0.01(-0.09%)
Jul 18, 2019 10.13 10.17 10.13 10.14 163,225 +0.01(+0.09%)
Jul 17, 2019 10.16 10.17 10.13 10.13 189,574 -0.10(-0.94%)
Jul 16, 2019 10.22 10.29 10.22 10.22 277,758 +0.03(+0.28%)
Jul 15, 2019 10.20 10.20 10.15 10.19 266,121 +0.03(+0.29%)
Jul 12, 2019 10.24 10.24 10.15 10.16 236,306 -0.12(-1.13%)
Jul 11, 2019 10.32 10.33 10.24 10.28 358,575 -0.09(-0.84%)
Jul 10, 2019 10.40 10.44 10.37 10.37 251,804 -0.02(-0.18%)
Jul 09, 2019 10.29 10.39 10.29 10.39 451,809 +0.05(+0.47%)
Jul 08, 2019 10.35 10.37 10.33 10.34 296,148 -0.20(-1.92%)
Jul 05, 2019 10.51 10.56 10.46 10.54 239,728 -0.06(-0.55%)
Jul 03, 2019 10.56 10.62 10.54 10.60 194,105 -0.04(-0.36%)
Jul 02, 2019 10.69 10.71 10.63 10.64 385,663 -0.04(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.