Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.69	13.81	13.54	13.61	8,268,882	-0.21(-1.54%)
Jan 30, 2020	13.73	13.98	13.67	13.82	6,591,436	-0.01(-0.07%)
Jan 29, 2020	14.24	14.31	13.81	13.83	7,151,708	-0.38(-2.65%)
Jan 28, 2020	14.01	14.27	13.91	14.21	12,325,710	+0.28(+2.01%)
Jan 27, 2020	14.01	14.07	13.59	13.93	10,877,087	-0.21(-1.50%)
Jan 24, 2020	14.63	14.66	13.95	14.14	11,486,991	-0.57(-3.87%)
Jan 23, 2020	14.70	14.94	14.53	14.71	11,509,777	-0.10(-0.65%)
Jan 22, 2020	14.98	15.07	14.74	14.80	9,035,130	-0.09(-0.58%)
Jan 21, 2020	15.98	16.02	14.88	14.89	15,982,413	-1.24(-7.67%)
Jan 17, 2020	16.68	16.68	16.11	16.13	6,348,552	-0.54(-3.22%)
Jan 16, 2020	16.74	17.09	16.63	16.67	5,526,793	+0.03(+0.17%)
Jan 15, 2020	16.62	16.69	16.53	16.64	5,182,021	-0.16(-0.97%)
Jan 14, 2020	16.44	16.81	16.42	16.80	6,370,483	+0.31(+1.86%)
Jan 13, 2020	16.73	16.77	16.26	16.49	7,908,767	-0.29(-1.72%)
Jan 10, 2020	16.57	16.88	16.40	16.78	7,734,177	+0.22(+1.33%)
Jan 09, 2020	16.14	16.57	15.95	16.56	11,034,382	+0.39(+2.43%)
Jan 08, 2020	16.55	16.68	16.02	16.17	11,209,299	-0.64(-3.82%)
Jan 07, 2020	16.56	16.82	16.37	16.81	7,280,132	+0.10(+0.57%)
Jan 06, 2020	16.73	16.77	16.44	16.71	8,742,660	+0.13(+0.81%)
Jan 03, 2020	16.80	16.83	16.45	16.58	7,187,327	+0.05(+0.29%)
Jan 02, 2020	16.81	16.89	16.24	16.53	8,429,791	-0.17(-1.03%)
Dec 31, 2019	16.35	16.76	16.27	16.70	5,032,859	+0.27(+1.63%)
Dec 30, 2019	16.52	16.61	16.36	16.44	6,033,862	-0.09(-0.52%)
Dec 27, 2019	16.73	16.73	16.47	16.52	5,980,545	-0.15(-0.92%)
Dec 26, 2019	16.84	16.87	16.60	16.68	4,988,364	-0.06(-0.34%)
Dec 24, 2019	16.87	17.08	16.66	16.73	4,825,354	-0.14(-0.85%)
Dec 23, 2019	16.58	16.91	16.51	16.88	8,118,706	+0.17(+1.03%)
Dec 20, 2019	16.53	16.70	16.32	16.70	12,449,577	+0.38(+2.35%)
Dec 19, 2019	16.08	16.49	16.06	16.32	6,923,666	+0.15(+0.95%)
Dec 18, 2019	15.99	16.24	15.95	16.17	9,101,271	+0.15(+0.96%)
Dec 17, 2019	16.13	16.31	15.95	16.01	7,410,528	-0.19(-1.18%)
Dec 16, 2019	15.55	16.21	15.54	16.21	10,666,179	+0.76(+4.91%)
Dec 13, 2019	15.57	15.62	15.27	15.45	6,576,693	-0.06(-0.37%)
Dec 12, 2019	15.42	15.63	15.34	15.51	8,590,182	+0.15(+1.00%)
Dec 11, 2019	15.48	15.53	15.34	15.35	6,700,513	-0.18(-1.17%)
Dec 10, 2019	15.41	15.61	15.33	15.53	5,260,037	+0.08(+0.50%)
Dec 09, 2019	15.21	15.68	15.14	15.46	6,816,447	+0.03(+0.19%)
Dec 06, 2019	15.40	15.63	15.35	15.43	7,338,031	+0.12(+0.75%)
Dec 05, 2019	15.53	15.68	15.12	15.31	10,377,353	-0.13(-0.87%)
Dec 04, 2019	15.06	15.48	14.99	15.45	9,102,874	+0.37(+2.48%)
Dec 03, 2019	15.35	15.35	14.98	15.07	14,380,392	-0.28(-1.81%)
Dec 02, 2019	15.36	15.44	15.08	15.35	12,153,677	+0.06(+0.38%)
Nov 29, 2019	15.37	15.51	15.21	15.29	4,138,950	-0.30(-1.91%)
Nov 27, 2019	15.35	15.76	15.28	15.59	11,797,463	+0.23(+1.50%)
Nov 26, 2019	16.00	16.04	15.27	15.36	14,934,883	-0.65(-4.07%)
Nov 25, 2019	15.44	16.13	15.43	16.01	9,267,108	+0.29(+1.83%)
Nov 22, 2019	15.50	15.87	15.28	15.73	12,283,969	+0.33(+2.12%)
Nov 21, 2019	15.74	15.79	15.31	15.40	10,317,234	-0.33(-2.07%)
Nov 20, 2019	16.12	16.19	15.65	15.73	9,476,374	-0.49(-3.02%)
Nov 19, 2019	16.48	16.57	16.17	16.22	8,352,825	-0.26(-1.57%)
Nov 18, 2019	17.32	17.37	16.41	16.47	8,745,090	-0.96(-5.50%)
Nov 15, 2019	17.09	17.48	16.88	17.43	8,789,629	+0.31(+1.79%)
Nov 14, 2019	17.09	17.32	17.05	17.13	5,430,412	-0.05(-0.28%)
Nov 13, 2019	17.04	17.27	17.02	17.17	6,051,661	+0.10(+0.56%)
Nov 12, 2019	17.09	17.12	16.92	17.08	8,779,983	+0.06(+0.34%)
Nov 11, 2019	17.28	17.41	16.98	17.02	6,351,227	-0.60(-3.43%)
Nov 08, 2019	17.48	17.78	17.43	17.63	4,745,311	+0.01(+0.05%)
Nov 07, 2019	17.75	17.83	17.42	17.62	7,315,235	-0.02(-0.11%)
Nov 06, 2019	17.25	17.84	17.18	17.64	7,024,862	+0.26(+1.49%)
Nov 05, 2019	17.96	18.09	17.33	17.38	12,055,625	-0.52(-2.90%)
Nov 04, 2019	17.85	18.14	17.75	17.89	8,496,236	+0.31(+1.74%)
Nov 01, 2019	17.78	17.88	17.55	17.59	7,277,416	-0.20(-1.13%)
Oct 31, 2019	17.67	17.86	17.44	17.79	7,041,597	+0.14(+0.81%)
Oct 30, 2019	18.24	18.24	17.61	17.65	6,766,146	-0.45(-2.48%)
Oct 29, 2019	17.34	18.26	17.26	18.09	7,508,436	+0.81(+4.69%)
Oct 28, 2019	17.64	18.14	17.28	17.28	7,456,553	-0.67(-3.72%)
Oct 25, 2019	17.67	18.46	17.49	17.95	9,873,455	+0.33(+1.90%)
Oct 24, 2019	17.75	17.76	17.22	17.62	8,252,695	-0.06(-0.32%)
Oct 23, 2019	17.64	17.91	17.41	17.68	8,657,697	+0.00(+0.00%)
Oct 22, 2019	17.40	17.95	17.39	17.68	6,992,318	+0.26(+1.48%)
Oct 21, 2019	17.07	17.47	16.84	17.42	7,206,449	+0.29(+1.67%)
Oct 18, 2019	17.10	17.37	17.10	17.13	4,399,728	+0.05(+0.28%)
Oct 17, 2019	17.13	17.21	16.87	17.08	5,038,070	+0.05(+0.28%)
Oct 16, 2019	17.06	17.33	17.01	17.04	4,543,651	-0.13(-0.78%)
Oct 15, 2019	16.79	17.50	16.75	17.17	6,955,201	+0.38(+2.27%)
Oct 14, 2019	16.76	16.80	16.49	16.79	5,370,940	+0.03(+0.17%)
Oct 11, 2019	16.89	17.04	16.75	16.76	4,688,712	+0.05(+0.29%)
Oct 10, 2019	16.58	16.76	16.42	16.71	4,623,174	+0.16(+0.98%)
Oct 09, 2019	16.97	17.04	16.46	16.55	7,502,816	-0.33(-1.98%)
Oct 08, 2019	17.19	17.26	16.75	16.88	8,239,730	-0.46(-2.64%)
Oct 07, 2019	17.17	17.41	16.83	17.34	6,631,588	+0.18(+1.06%)
Oct 04, 2019	16.74	17.20	16.74	17.16	6,570,463	+0.30(+1.75%)
Oct 03, 2019	16.27	16.88	16.23	16.86	7,399,955	+0.52(+3.15%)
Oct 02, 2019	16.68	16.86	16.31	16.35	10,294,365	-0.43(-2.56%)
Oct 01, 2019	16.84	16.99	16.66	16.78	6,589,257	+0.01(+0.06%)
Sep 30, 2019	16.73	17.03	16.58	16.77	8,581,802	+0.04(+0.23%)
Sep 27, 2019	16.23	16.80	16.21	16.73	8,138,920	+0.34(+2.10%)
Sep 26, 2019	16.69	16.72	16.20	16.39	9,807,330	-0.39(-2.33%)
Sep 25, 2019	16.97	17.14	16.73	16.78	5,706,761	-0.34(-2.01%)
Sep 24, 2019	17.28	17.32	17.08	17.12	5,164,470	-0.17(-0.99%)
Sep 23, 2019	16.94	17.37	16.94	17.29	7,770,743	+0.07(+0.39%)
Sep 20, 2019	17.39	17.42	17.08	17.23	10,414,960	-0.11(-0.66%)
Sep 19, 2019	17.61	17.68	17.16	17.34	7,082,754	-0.15(-0.87%)
Sep 18, 2019	17.52	17.74	17.44	17.49	7,465,843	-0.02(-0.11%)
Sep 17, 2019	17.25	17.68	17.05	17.51	12,786,066	+0.19(+1.10%)
Sep 16, 2019	17.91	18.41	17.07	17.32	14,571,807	-0.63(-3.51%)
Sep 13, 2019	17.90	18.04	17.70	17.95	7,768,731	+0.15(+0.86%)
Sep 12, 2019	17.98	18.15	17.65	17.80	7,480,966	-0.34(-1.89%)
Sep 11, 2019	17.89	18.14	17.66	18.14	9,931,552	+0.40(+2.26%)
Sep 10, 2019	17.40	17.88	17.37	17.74	11,947,763	+0.18(+1.03%)
Sep 09, 2019	16.85	17.60	16.85	17.56	16,479,287	+0.81(+4.84%)
Sep 06, 2019	16.48	16.80	16.39	16.75	5,751,919	+0.14(+0.86%)
Sep 05, 2019	16.47	16.81	16.38	16.61	5,763,877	+0.26(+1.58%)
Sep 04, 2019	16.41	16.45	16.23	16.35	5,227,577	+0.11(+0.65%)
Sep 03, 2019	16.15	16.42	16.13	16.24	6,606,509	-0.10(-0.58%)
Aug 30, 2019	16.41	16.49	16.09	16.34	5,967,766	-0.11(-0.64%)
Aug 29, 2019	16.11	16.61	16.10	16.44	7,228,685	+0.42(+2.62%)
Aug 28, 2019	15.91	16.09	15.75	16.02	5,049,500	+0.18(+1.14%)
Aug 27, 2019	15.80	16.01	15.76	15.84	5,576,512	+0.05(+0.30%)
Aug 26, 2019	16.16	16.22	15.66	15.79	8,219,798	-0.28(-1.72%)
Aug 23, 2019	15.91	16.29	15.80	16.07	8,553,641	+0.02(+0.12%)
Aug 22, 2019	15.94	16.19	15.85	16.05	6,313,105	-0.02(-0.12%)
Aug 21, 2019	16.14	16.29	15.92	16.07	11,420,597	+0.03(+0.18%)
Aug 20, 2019	16.18	16.19	15.97	16.04	7,818,771	+0.06(+0.36%)
Aug 19, 2019	15.78	16.05	15.70	15.99	8,193,523	+0.27(+1.70%)
Aug 16, 2019	15.57	15.77	15.43	15.72	5,172,169	+0.16(+1.04%)
Aug 15, 2019	15.46	15.61	15.28	15.56	8,959,317	+0.13(+0.87%)
Aug 14, 2019	16.05	16.05	15.35	15.42	9,678,589	-0.79(-4.89%)
Aug 13, 2019	16.54	16.77	16.21	16.21	9,179,878	-0.34(-2.07%)
Aug 12, 2019	16.60	16.82	16.46	16.56	5,282,783	-0.02(-0.12%)
Aug 09, 2019	16.80	17.01	16.56	16.58	5,976,882	-0.29(-1.70%)
Aug 08, 2019	16.83	16.87	16.49	16.86	8,939,317	+0.20(+1.20%)
Aug 07, 2019	16.32	16.85	16.05	16.66	11,499,312	+0.25(+1.51%)
Aug 06, 2019	16.61	16.66	16.31	16.42	14,439,215	-0.15(-0.92%)
Aug 05, 2019	17.10	17.20	16.35	16.57	15,949,624	-0.78(-4.49%)
Aug 02, 2019	17.92	18.03	17.35	17.35	13,597,088	-0.44(-2.46%)
Aug 01, 2019	18.19	18.19	17.46	17.78	18,103,848	-0.41(-2.24%)
Jul 31, 2019	18.30	18.41	18.03	18.19	16,139,351	-0.16(-0.88%)
Jul 30, 2019	18.12	18.49	18.10	18.35	15,731,389	+0.19(+1.05%)
Jul 29, 2019	18.36	18.57	18.04	18.16	15,948,053	-0.03(-0.16%)
Jul 26, 2019	19.50	19.50	18.08	18.19	23,861,260	-2.50(-12.07%)
Jul 25, 2019	21.08	21.26	20.61	20.69	6,550,718	-0.30(-1.45%)
Jul 24, 2019	21.20	21.27	20.95	20.99	4,530,495	-0.15(-0.72%)
Jul 23, 2019	21.13	21.25	20.94	21.14	4,484,532	+0.01(+0.04%)
Jul 22, 2019	21.25	21.34	20.92	21.13	4,319,030	-0.06(-0.27%)
Jul 19, 2019	21.30	21.42	21.17	21.19	4,361,976	-0.08(-0.36%)
Jul 18, 2019	21.19	21.43	21.19	21.27	4,843,372	+0.01(+0.04%)
Jul 17, 2019	22.01	22.05	21.22	21.26	7,045,154	-0.82(-3.70%)
Jul 16, 2019	22.28	22.36	21.90	22.07	4,649,018	-0.25(-1.11%)
Jul 15, 2019	22.59	22.73	22.31	22.32	5,603,988	-0.47(-2.04%)
Jul 12, 2019	22.73	22.84	22.61	22.79	3,055,373	+0.18(+0.80%)
Jul 11, 2019	22.84	22.84	22.35	22.61	3,166,444	-0.21(-0.92%)
Jul 10, 2019	22.79	22.90	22.59	22.81	3,697,548	+0.09(+0.42%)
Jul 09, 2019	22.60	22.80	22.31	22.72	4,956,284	+0.09(+0.38%)
Jul 08, 2019	22.50	22.71	22.37	22.63	5,417,663	+0.19(+0.85%)
Jul 05, 2019	22.34	22.50	22.18	22.44	4,358,605	+0.10(+0.47%)
Jul 03, 2019	21.99	22.45	21.91	22.34	4,735,155	+0.48(+2.22%)
Jul 02, 2019	22.05	22.19	21.80	21.86	6,870,107	+0.01(+0.04%)
Jul 01, 2019	21.99	22.10	21.68	21.85	5,795,198	+0.05(+0.22%)
Jun 28, 2019	21.47	21.80	21.47	21.80	6,524,584	+0.28(+1.32%)
Jun 27, 2019	21.45	21.67	21.30	21.51	5,426,033	+0.03(+0.13%)
Jun 26, 2019	21.88	22.02	21.36	21.49	7,109,804	-0.31(-1.44%)
Jun 25, 2019	21.93	22.05	21.77	21.80	5,940,402	-0.26(-1.16%)
Jun 24, 2019	22.25	22.39	22.02	22.05	6,573,084	-0.19(-0.85%)
Jun 21, 2019	22.34	22.41	22.11	22.24	7,746,186	-0.15(-0.68%)
Jun 20, 2019	23.08	23.20	22.34	22.40	7,447,438	-0.46(-1.99%)
Jun 19, 2019	22.59	22.96	22.39	22.85	6,639,034	+0.18(+0.80%)
Jun 18, 2019	23.03	23.10	22.61	22.67	5,993,304	-0.11(-0.50%)
Jun 17, 2019	22.48	22.83	22.39	22.79	7,370,771	+0.22(+0.97%)
Jun 14, 2019	22.76	22.91	22.53	22.57	5,123,502	-0.12(-0.54%)
Jun 13, 2019	22.71	22.94	22.38	22.69	4,476,665	+0.17(+0.76%)
Jun 12, 2019	22.64	22.75	22.33	22.52	7,639,725	-0.26(-1.13%)
Jun 11, 2019	23.00	23.12	22.50	22.78	7,187,144	-0.18(-0.79%)
Jun 10, 2019	24.13	24.17	22.87	22.96	9,249,002	-1.20(-4.95%)
Jun 07, 2019	24.28	24.54	24.06	24.15	8,049,743	+0.01(+0.04%)
Jun 06, 2019	24.05	24.30	23.95	24.14	5,710,082	+0.14(+0.59%)
Jun 05, 2019	24.34	24.37	23.71	24.00	4,965,602	-0.19(-0.78%)
Jun 04, 2019	24.04	24.42	23.96	24.19	6,940,687	+0.18(+0.75%)
Jun 03, 2019	23.79	24.04	23.72	24.01	5,959,866	+0.26(+1.08%)
May 31, 2019	23.62	24.08	23.60	23.75	4,895,887	-0.14(-0.60%)
May 30, 2019	23.89	24.07	23.64	23.90	5,372,877	-0.09(-0.40%)
May 29, 2019	24.12	24.26	23.89	23.99	8,126,808	-0.41(-1.67%)
May 28, 2019	24.31	24.49	24.16	24.40	11,358,130	+0.00(+0.00%)
May 24, 2019	24.35	24.52	24.11	24.40	6,481,399	+0.09(+0.35%)
May 23, 2019	24.94	24.99	24.21	24.31	10,340,875	-0.94(-3.72%)
May 22, 2019	25.89	25.94	25.13	25.25	7,471,206	-0.71(-2.74%)
May 21, 2019	25.24	26.03	25.05	25.97	8,017,429	+0.85(+3.40%)
May 20, 2019	24.93	25.18	24.85	25.11	5,866,917	+0.27(+1.07%)
May 17, 2019	24.75	25.04	24.73	24.85	6,266,318	-0.09(-0.38%)
May 16, 2019	25.12	25.31	24.85	24.94	5,760,445	-0.09(-0.34%)
May 15, 2019	24.76	25.15	24.71	25.03	4,793,759	+0.06(+0.23%)
May 14, 2019	24.51	25.14	24.48	24.97	5,644,563	+0.52(+2.14%)
May 13, 2019	24.41	24.52	24.18	24.45	5,820,352	-0.11(-0.46%)
May 10, 2019	24.52	24.68	24.25	24.56	5,313,378	+0.02(+0.08%)
May 09, 2019	24.09	24.57	24.06	24.54	5,881,865	+0.34(+1.41%)
May 08, 2019	24.11	24.52	24.03	24.20	5,581,214	+0.08(+0.31%)
May 07, 2019	24.01	24.28	23.82	24.13	6,511,044	+0.03(+0.12%)
May 06, 2019	23.79	24.18	23.70	24.10	6,071,973	+0.09(+0.39%)
May 03, 2019	23.87	24.24	23.72	24.00	6,031,060	+0.25(+1.04%)
May 02, 2019	23.86	24.11	23.71	23.76	7,445,529	-0.26(-1.06%)
May 01, 2019	24.57	24.60	23.85	24.01	7,249,470	-0.48(-1.97%)
Apr 30, 2019	24.54	24.58	24.03	24.49	8,272,247	-0.07(-0.27%)
Apr 29, 2019	25.36	25.46	24.46	24.56	10,818,670	-0.66(-2.63%)
Apr 26, 2019	25.36	25.62	24.84	25.22	13,013,814	+0.61(+2.50%)
Apr 25, 2019	24.80	24.90	24.47	24.61	8,600,384	-0.09(-0.38%)
Apr 24, 2019	24.98	25.06	24.61	24.70	6,056,305	-0.08(-0.31%)
Apr 23, 2019	24.94	25.21	24.73	24.78	8,184,410	+0.02(+0.08%)
Apr 22, 2019	24.92	24.96	24.54	24.76	8,511,273	+0.04(+0.15%)
Apr 18, 2019	25.55	25.55	24.67	24.72	6,295,090	-0.86(-3.37%)
Apr 17, 2019	26.08	26.08	25.49	25.58	4,714,977	-0.37(-1.42%)
Apr 16, 2019	26.02	26.06	25.71	25.95	4,482,539	+0.07(+0.26%)
Apr 15, 2019	25.71	26.16	25.71	25.89	3,672,898	+0.06(+0.22%)
Apr 12, 2019	26.02	26.13	25.72	25.83	4,717,988	+0.22(+0.85%)
Apr 11, 2019	25.60	25.72	25.28	25.61	5,544,787	-0.08(-0.29%)
Apr 10, 2019	25.79	25.85	25.54	25.69	4,689,881	+0.01(+0.04%)
Apr 09, 2019	25.56	26.08	25.37	25.68	9,627,451	+0.30(+1.19%)
Apr 08, 2019	24.84	25.41	24.83	25.37	5,383,837	+0.62(+2.48%)
Apr 05, 2019	24.48	24.76	24.25	24.76	5,024,509	+0.33(+1.36%)
Apr 04, 2019	24.19	24.49	24.14	24.43	3,405,572	+0.31(+1.29%)
Apr 03, 2019	24.61	24.61	24.07	24.12	4,789,188	-0.39(-1.58%)
Apr 02, 2019	24.62	24.74	24.27	24.50	4,283,993	+0.03(+0.12%)
Apr 01, 2019	24.90	25.01	24.44	24.48	4,065,037	-0.22(-0.88%)
Mar 29, 2019	25.11	25.13	24.61	24.69	4,719,256	-0.25(-0.99%)
Mar 28, 2019	24.78	25.04	24.78	24.94	5,261,824	+0.06(+0.23%)
Mar 27, 2019	24.76	25.01	24.66	24.88	4,278,167	-0.09(-0.34%)
Mar 26, 2019	25.31	25.32	24.85	24.97	3,435,022	+0.00(+0.00%)
Mar 25, 2019	24.50	25.10	24.39	24.97	5,278,400	+0.41(+1.66%)
Mar 22, 2019	24.90	25.06	24.53	24.56	4,861,102	-0.60(-2.37%)
Mar 21, 2019	25.03	25.25	24.96	25.16	3,844,962	+0.17(+0.68%)
Mar 20, 2019	24.55	25.23	24.46	24.99	7,471,855	+0.43(+1.73%)
Mar 19, 2019	24.80	24.92	24.49	24.56	7,152,529	+0.01(+0.04%)
Mar 18, 2019	24.63	24.87	24.47	24.55	5,466,182	+0.02(+0.08%)
Mar 15, 2019	24.49	24.66	24.31	24.53	7,950,408	-0.11(-0.46%)
Mar 14, 2019	24.64	24.97	24.55	24.65	4,307,339	+0.07(+0.27%)
Mar 13, 2019	24.31	24.64	24.06	24.58	6,509,561	+0.44(+1.80%)
Mar 12, 2019	23.68	24.14	23.60	24.14	4,584,556	+0.59(+2.49%)
Mar 11, 2019	23.43	23.65	23.36	23.56	4,277,276	+0.22(+0.93%)
Mar 08, 2019	23.64	23.66	23.21	23.34	7,014,885	-0.43(-1.79%)
Mar 07, 2019	24.16	24.16	23.70	23.77	4,965,388	-0.27(-1.14%)
Mar 06, 2019	24.23	24.33	23.96	24.04	4,698,790	-0.32(-1.32%)
Mar 05, 2019	23.98	24.38	23.84	24.36	5,351,631	+0.39(+1.62%)
Mar 04, 2019	23.88	24.07	23.71	23.97	8,215,227	+0.09(+0.40%)
Mar 01, 2019	23.50	23.88	23.50	23.88	6,218,354	+0.59(+2.52%)
Feb 28, 2019	23.49	23.55	23.23	23.29	7,495,657	-0.13(-0.57%)
Feb 27, 2019	23.73	23.90	23.42	23.43	6,517,745	-0.33(-1.39%)
Feb 26, 2019	23.65	24.08	23.60	23.76	9,145,500	+0.21(+0.88%)
Feb 25, 2019	22.97	23.89	22.90	23.55	11,059,156	+0.60(+2.60%)
Feb 22, 2019	23.03	23.83	22.50	22.95	8,943,852	-0.27(-1.14%)
Feb 21, 2019	23.52	23.76	22.97	23.22	11,334,083	-0.39(-1.64%)
Feb 20, 2019	23.82	23.89	23.45	23.61	7,359,111	-0.22(-0.91%)
Feb 19, 2019	23.83	24.09	23.75	23.82	4,785,451	-0.05(-0.20%)
Feb 15, 2019	23.58	23.89	23.41	23.87	7,982,434	+0.48(+2.06%)
Feb 14, 2019	23.20	23.57	23.11	23.39	5,282,675	+0.12(+0.53%)
Feb 13, 2019	23.36	23.49	23.08	23.26	6,779,467	-0.11(-0.49%)
Feb 12, 2019	23.19	23.56	23.11	23.38	6,164,251	+0.28(+1.23%)
Feb 11, 2019	22.57	23.17	22.37	23.09	4,542,618	+0.44(+1.92%)
Feb 08, 2019	22.41	22.66	22.20	22.66	4,168,259	+0.22(+0.97%)
Feb 07, 2019	22.74	22.85	22.32	22.44	5,304,266	-0.40(-1.74%)
Feb 06, 2019	23.30	23.32	22.79	22.84	5,876,508	-0.59(-2.50%)
Feb 05, 2019	23.46	23.73	23.38	23.43	4,244,005	-0.12(-0.52%)
Feb 04, 2019	23.54	23.63	23.35	23.55	3,302,196	-0.17(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cabot Oil & Gas (NY: COG )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Cabot Oil & Gas (NY: COG )

Historical Prices

Sections

Services

Daily Times Leader