Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davis Select International ETF (NQ: DINT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 16.33 16.38 16.08 16.18 25,821 -0.25(-1.51%)
Apr 29, 2020 16.30 16.45 16.18 16.43 22,139 +0.62(+3.95%)
Apr 28, 2020 16.13 16.14 15.78 15.81 117,179 +0.01(+0.04%)
Apr 27, 2020 15.61 15.82 15.61 15.80 2,819,791 +0.44(+2.88%)
Apr 24, 2020 15.45 15.45 15.23 15.36 9,326 +0.02(+0.13%)
Apr 23, 2020 15.50 15.53 15.31 15.34 13,489 -0.12(-0.77%)
Apr 22, 2020 15.55 15.55 15.43 15.46 47,698 +0.23(+1.54%)
Apr 21, 2020 15.21 15.29 15.15 15.22 16,592 -0.27(-1.77%)
Apr 20, 2020 15.49 15.72 15.47 15.50 14,436 -0.10(-0.64%)
Apr 17, 2020 15.60 15.71 15.53 15.60 27,878 +0.37(+2.43%)
Apr 16, 2020 15.29 15.35 15.12 15.23 87,102 +0.00(+0.00%)
Apr 15, 2020 15.28 15.36 15.22 15.23 11,664 -0.42(-2.71%)
Apr 14, 2020 15.59 15.76 15.56 15.65 27,597 +0.20(+1.32%)
Apr 13, 2020 15.29 15.45 15.29 15.45 14,227 -0.02(-0.13%)
Apr 09, 2020 15.54 15.54 15.34 15.47 66,987 +0.26(+1.71%)
Apr 08, 2020 15.18 15.30 15.06 15.21 36,673 +0.04(+0.26%)
Apr 07, 2020 15.51 15.55 15.17 15.17 86,237 +0.18(+1.20%)
Apr 06, 2020 14.95 15.00 14.89 14.99 44,260 +0.66(+4.63%)
Apr 03, 2020 14.27 14.38 14.24 14.32 2,908 -0.22(-1.48%)
Apr 02, 2020 14.30 14.65 14.30 14.54 14,443 +0.25(+1.72%)
Apr 01, 2020 14.47 14.53 14.25 14.29 12,807 -0.57(-3.81%)
Mar 31, 2020 14.83 15.00 14.73 14.86 39,452 +0.12(+0.83%)
Mar 30, 2020 14.71 14.77 14.61 14.74 89,897 -0.05(-0.32%)
Mar 27, 2020 14.82 14.89 14.67 14.79 8,423 -0.85(-5.44%)
Mar 26, 2020 14.82 15.64 14.82 15.64 123,130 +0.66(+4.41%)
Mar 25, 2020 14.62 15.21 14.46 14.98 9,016 +0.54(+3.71%)
Mar 24, 2020 13.74 14.44 13.74 14.44 46,232 +1.32(+10.07%)
Mar 23, 2020 13.21 13.35 13.03 13.12 41,367 -0.20(-1.50%)
Mar 20, 2020 13.84 13.92 13.27 13.32 92,960 -0.10(-0.75%)
Mar 19, 2020 13.11 13.57 13.04 13.42 178,990 +0.07(+0.56%)
Mar 18, 2020 13.58 13.67 12.96 13.34 533,162 -0.84(-5.91%)
Mar 17, 2020 13.67 14.22 13.64 14.18 44,835 +0.35(+2.55%)
Mar 16, 2020 14.32 14.34 13.78 13.83 24,496 -1.46(-9.54%)
Mar 13, 2020 15.51 15.51 14.69 15.29 47,433 +0.77(+5.29%)
Mar 12, 2020 14.94 14.96 14.11 14.52 117,572 -1.48(-9.25%)
Mar 11, 2020 16.13 16.37 15.80 16.00 30,832 -0.70(-4.20%)
Mar 10, 2020 16.79 16.95 16.34 16.70 52,210 +0.33(+1.99%)
Mar 09, 2020 16.79 17.03 16.12 16.38 44,307 -0.98(-5.65%)
Mar 06, 2020 17.51 17.52 17.20 17.36 17,248 -0.50(-2.82%)
Mar 05, 2020 17.98 18.05 17.84 17.86 47,032 -0.29(-1.62%)
Mar 04, 2020 18.03 18.19 17.97 18.15 23,817 +0.26(+1.46%)
Mar 03, 2020 18.23 18.35 17.74 17.89 15,815 -0.20(-1.10%)
Mar 02, 2020 17.80 18.12 17.67 18.09 17,322 +0.49(+2.79%)
Feb 28, 2020 17.55 17.78 17.38 17.60 32,089 -0.45(-2.49%)
Feb 27, 2020 18.10 18.35 17.95 18.05 29,867 -0.30(-1.62%)
Feb 26, 2020 18.67 18.67 18.35 18.35 8,161 +0.07(+0.38%)
Feb 25, 2020 18.68 18.70 18.24 18.28 22,146 -0.27(-1.48%)
Feb 24, 2020 18.62 18.62 18.44 18.55 14,153 -0.63(-3.30%)
Feb 21, 2020 19.33 19.35 19.16 19.19 19,855 -0.18(-0.93%)
Feb 20, 2020 19.57 19.57 19.32 19.37 7,530 -0.11(-0.59%)
Feb 19, 2020 19.46 19.53 19.46 19.48 4,659 +0.13(+0.70%)
Feb 18, 2020 19.43 19.43 19.28 19.35 12,568 -0.14(-0.71%)
Feb 14, 2020 19.54 19.56 19.45 19.48 4,111 -0.05(-0.26%)
Feb 13, 2020 19.47 19.61 19.45 19.54 5,666 -0.10(-0.53%)
Feb 12, 2020 19.58 19.68 19.55 19.64 44,969 +0.31(+1.62%)
Feb 11, 2020 19.44 19.47 19.32 19.33 171,150 +0.23(+1.20%)
Feb 10, 2020 19.16 19.16 19.04 19.10 17,900 -0.01(-0.05%)
Feb 07, 2020 19.20 19.21 19.10 19.11 10,629 -0.17(-0.88%)
Feb 06, 2020 19.27 19.33 19.27 19.28 31,379 +0.10(+0.55%)
Feb 05, 2020 19.37 19.37 19.12 19.17 107,311 +0.03(+0.18%)
Feb 04, 2020 19.07 19.18 19.07 19.14 26,885 +0.45(+2.43%)
Feb 03, 2020 18.62 18.73 18.58 18.68 293,246 +0.28(+1.54%)
Jan 31, 2020 18.59 18.62 18.36 18.40 81,027 -0.29(-1.57%)
Jan 30, 2020 18.70 18.71 18.56 18.69 10,071 -0.29(-1.52%)
Jan 29, 2020 19.02 19.07 18.93 18.98 25,342 +0.11(+0.58%)
Jan 28, 2020 18.71 18.92 18.65 18.87 30,378 +0.31(+1.69%)
Jan 27, 2020 18.44 18.65 18.35 18.56 13,421 -0.50(-2.65%)
Jan 24, 2020 19.52 19.52 19.06 19.06 51,544 -0.33(-1.69%)
Jan 23, 2020 19.35 19.43 19.20 19.39 33,637 -0.18(-0.94%)
Jan 22, 2020 19.74 19.74 19.55 19.57 11,906 +0.04(+0.23%)
Jan 21, 2020 19.63 19.72 19.48 19.53 24,865 -0.34(-1.73%)
Jan 17, 2020 19.95 19.98 19.83 19.87 38,407 -0.03(-0.14%)
Jan 16, 2020 19.92 19.92 19.86 19.90 7,772 +0.11(+0.56%)
Jan 15, 2020 19.83 19.88 19.73 19.79 13,030 -0.00(-0.03%)
Jan 14, 2020 19.79 19.85 19.70 19.79 42,151 -0.05(-0.28%)
Jan 13, 2020 19.71 19.89 19.68 19.85 18,063 +0.23(+1.20%)
Jan 10, 2020 19.74 19.74 19.59 19.61 97,272 -0.07(-0.35%)
Jan 09, 2020 19.64 19.71 19.59 19.68 9,901 +0.18(+0.92%)
Jan 08, 2020 19.46 19.63 19.46 19.51 7,462 -0.00(-0.02%)
Jan 07, 2020 19.48 19.65 19.48 19.51 11,939 +0.07(+0.35%)
Jan 06, 2020 19.40 19.51 19.32 19.44 18,332 +0.07(+0.39%)
Jan 03, 2020 19.45 19.53 19.37 19.37 37,104 -0.12(-0.63%)
Jan 02, 2020 19.35 19.49 19.35 19.49 18,021 +0.52(+2.72%)
Dec 31, 2019 19.02 19.04 18.89 18.97 104,693 -0.04(-0.22%)
Dec 30, 2019 19.16 19.16 19.01 19.01 11,177 -0.03(-0.17%)
Dec 27, 2019 19.21 19.21 19.04 19.05 323,607 -0.07(-0.37%)
Dec 26, 2019 18.99 19.16 18.99 19.12 4,759 +0.15(+0.77%)
Dec 24, 2019 18.96 19.07 18.96 18.97 6,684 +0.03(+0.18%)
Dec 23, 2019 18.91 18.99 18.91 18.94 12,859 +0.13(+0.70%)
Dec 20, 2019 18.91 18.91 18.78 18.80 8,330 +0.05(+0.26%)
Dec 19, 2019 18.86 18.86 18.72 18.76 4,718 -0.05(-0.26%)
Dec 18, 2019 18.81 18.87 18.79 18.81 10,764 +0.05(+0.26%)
Dec 17, 2019 18.74 18.78 18.70 18.76 24,865 +0.15(+0.78%)
Dec 16, 2019 18.58 18.64 18.58 18.61 7,175 +0.18(+1.00%)
Dec 13, 2019 18.39 18.54 18.36 18.43 28,899 +0.07(+0.37%)
Dec 12, 2019 18.14 18.37 18.14 18.36 6,679 +0.28(+1.53%)
Dec 11, 2019 18.06 18.12 17.98 18.08 10,634 +0.16(+0.90%)
Dec 10, 2019 17.90 17.93 17.90 17.92 5,568 +0.00(+0.00%)
Dec 09, 2019 18.07 18.07 17.92 17.92 16,141 -0.02(-0.11%)
Dec 06, 2019 17.99 17.99 17.91 17.94 3,702 +0.14(+0.76%)
Dec 05, 2019 17.76 17.84 17.75 17.80 20,915 +0.09(+0.52%)
Dec 04, 2019 17.77 17.77 17.71 17.71 4,499 +0.14(+0.78%)
Dec 03, 2019 17.51 17.60 17.40 17.57 18,938 -0.20(-1.12%)
Dec 02, 2019 17.84 17.84 17.71 17.77 8,454 -0.05(-0.30%)
Nov 29, 2019 17.90 17.99 17.83 17.83 5,964 -0.21(-1.16%)
Nov 27, 2019 18.22 18.22 18.02 18.04 13,472 -0.01(-0.05%)
Nov 26, 2019 17.99 18.05 17.96 18.05 7,675 +0.01(+0.05%)
Nov 25, 2019 17.91 18.04 17.88 18.04 12,713 +0.26(+1.48%)
Nov 22, 2019 17.81 17.81 17.68 17.77 11,724 +0.18(+0.99%)
Nov 21, 2019 17.58 17.67 17.58 17.60 12,555 -0.06(-0.33%)
Nov 20, 2019 17.71 17.73 17.62 17.66 8,304 -0.13(-0.71%)
Nov 19, 2019 17.89 17.91 17.74 17.78 11,033 -0.07(-0.38%)
Nov 18, 2019 17.88 17.88 17.84 17.85 3,820 -0.03(-0.16%)
Nov 15, 2019 17.95 17.96 17.88 17.88 12,238 +0.04(+0.22%)
Nov 14, 2019 17.86 17.86 17.76 17.84 4,184 +0.05(+0.27%)
Nov 13, 2019 17.78 17.85 17.78 17.79 5,814 -0.18(-1.03%)
Nov 12, 2019 18.05 18.05 17.94 17.98 6,814 -0.03(-0.19%)
Nov 11, 2019 17.90 18.02 17.89 18.01 3,855 -0.08(-0.43%)
Nov 08, 2019 18.16 18.16 18.09 18.09 2,879 -0.14(-0.77%)
Nov 07, 2019 18.22 18.27 18.20 18.23 14,347 +0.20(+1.13%)
Nov 06, 2019 18.00 18.10 17.97 18.03 18,280 +0.01(+0.07%)
Nov 05, 2019 18.05 18.06 17.97 18.02 5,481 +0.02(+0.10%)
Nov 04, 2019 17.92 18.01 17.80 18.00 31,776 +0.34(+1.93%)
Nov 01, 2019 17.59 17.70 17.58 17.66 11,210 +0.22(+1.27%)
Oct 31, 2019 17.50 17.50 17.44 17.44 777 -0.16(-0.92%)
Oct 30, 2019 17.59 17.64 17.52 17.60 4,902 +0.02(+0.12%)
Oct 29, 2019 17.53 17.60 17.52 17.58 6,744 +0.01(+0.05%)
Oct 28, 2019 17.66 17.66 17.55 17.57 3,219 +0.14(+0.83%)
Oct 25, 2019 17.34 17.43 17.31 17.43 1,439 +0.01(+0.06%)
Oct 24, 2019 17.31 17.43 17.31 17.41 23,342 +0.19(+1.13%)
Oct 23, 2019 17.16 17.22 17.13 17.22 7,789 +0.03(+0.17%)
Oct 22, 2019 17.42 17.43 17.15 17.19 12,774 -0.23(-1.32%)
Oct 21, 2019 17.42 17.44 17.36 17.42 10,511 +0.16(+0.94%)
Oct 18, 2019 17.31 17.31 17.18 17.26 9,873 +0.00(+0.00%)
Oct 17, 2019 17.35 17.39 17.26 17.26 7,819 +0.05(+0.29%)
Oct 16, 2019 17.23 17.30 17.21 17.21 2,413 -0.08(-0.46%)
Oct 15, 2019 17.12 17.29 17.12 17.29 4,064 +0.28(+1.67%)
Oct 14, 2019 17.08 17.10 16.99 17.00 11,472 -0.17(-1.01%)
Oct 11, 2019 17.20 17.27 17.08 17.18 22,522 +0.39(+2.32%)
Oct 10, 2019 16.63 16.87 16.63 16.79 364,445 +0.13(+0.78%)
Oct 09, 2019 16.62 16.66 16.53 16.66 14,446 +0.20(+1.19%)
Oct 08, 2019 16.63 16.65 16.43 16.46 38,645 -0.42(-2.48%)
Oct 07, 2019 16.83 16.91 16.83 16.88 12,395 +0.00(+0.00%)
Oct 04, 2019 16.81 16.88 16.78 16.88 3,393 +0.18(+1.05%)
Oct 03, 2019 16.57 16.79 16.48 16.70 8,798 +0.10(+0.58%)
Oct 02, 2019 16.67 16.67 16.52 16.61 9,246 -0.24(-1.44%)
Oct 01, 2019 16.94 16.94 16.80 16.85 7,858 -0.07(-0.40%)
Sep 30, 2019 16.93 16.94 16.85 16.92 6,582 +0.23(+1.40%)
Sep 27, 2019 17.09 17.13 16.69 16.69 15,529 -0.34(-2.00%)
Sep 26, 2019 17.05 17.05 17.00 17.03 4,317 -0.03(-0.16%)
Sep 25, 2019 16.89 17.05 16.88 17.05 1,467 +0.10(+0.57%)
Sep 24, 2019 17.28 17.28 16.95 16.96 7,443 -0.34(-1.95%)
Sep 23, 2019 17.30 17.33 17.24 17.29 3,891 -0.04(-0.24%)
Sep 20, 2019 17.47 17.47 17.31 17.34 1,336 -0.12(-0.67%)
Sep 19, 2019 17.51 17.53 17.44 17.45 13,692 +0.06(+0.34%)
Sep 18, 2019 17.43 17.43 17.36 17.39 5,607 -0.00(-0.01%)
Sep 17, 2019 17.43 17.45 17.40 17.40 5,022 -0.12(-0.67%)
Sep 16, 2019 17.55 17.55 17.47 17.51 6,143 -0.06(-0.34%)
Sep 13, 2019 17.58 17.62 17.57 17.57 12,135 +0.03(+0.18%)
Sep 12, 2019 17.44 17.56 17.37 17.54 29,837 +0.24(+1.40%)
Sep 11, 2019 17.22 17.30 17.22 17.30 10,055 +0.24(+1.43%)
Sep 10, 2019 17.09 17.11 17.05 17.05 7,771 -0.13(-0.73%)
Sep 09, 2019 17.19 17.23 17.13 17.18 11,549 +0.16(+0.91%)
Sep 06, 2019 17.07 17.12 17.02 17.03 4,319 +0.01(+0.06%)
Sep 05, 2019 16.92 17.04 16.91 17.02 5,469 +0.29(+1.74%)
Sep 04, 2019 16.74 16.74 16.63 16.72 29,791 +0.27(+1.67%)
Sep 03, 2019 16.55 16.58 16.44 16.45 8,746 -0.26(-1.55%)
Aug 30, 2019 16.79 16.81 16.71 16.71 1,336 +0.06(+0.38%)
Aug 29, 2019 16.61 16.69 16.61 16.65 3,936 +0.20(+1.24%)
Aug 28, 2019 16.30 16.49 16.30 16.44 31,977 +0.04(+0.24%)
Aug 27, 2019 16.35 16.44 16.34 16.40 6,946 +0.04(+0.24%)
Aug 26, 2019 16.35 16.45 16.35 16.36 14,280 +0.14(+0.86%)
Aug 23, 2019 16.50 16.65 16.23 16.23 5,759 -0.23(-1.38%)
Aug 22, 2019 16.64 16.64 16.45 16.45 25,500 -0.21(-1.28%)
Aug 21, 2019 16.70 16.70 16.65 16.67 5,424 +0.07(+0.44%)
Aug 20, 2019 16.52 16.60 16.45 16.59 11,035 +0.02(+0.10%)
Aug 19, 2019 16.69 16.69 16.58 16.58 952 +0.12(+0.75%)
Aug 16, 2019 16.28 16.45 16.28 16.45 4,010 +0.41(+2.55%)
Aug 15, 2019 16.15 16.17 16.04 16.04 12,462 -0.03(-0.17%)
Aug 14, 2019 16.22 16.22 16.03 16.07 16,456 -0.51(-3.06%)
Aug 13, 2019 16.20 16.65 16.20 16.58 55,446 +0.34(+2.10%)
Aug 12, 2019 16.29 16.31 16.22 16.24 4,493 -0.21(-1.30%)
Aug 09, 2019 16.44 16.47 16.35 16.45 4,422 -0.02(-0.12%)
Aug 08, 2019 16.40 16.54 16.40 16.47 19,144 +0.23(+1.41%)
Aug 07, 2019 15.93 16.24 15.93 16.24 72,849 +0.15(+0.94%)
Aug 06, 2019 16.13 16.13 15.97 16.09 48,599 +0.11(+0.67%)
Aug 05, 2019 16.17 16.17 15.92 15.99 21,807 -0.69(-4.14%)
Aug 02, 2019 16.72 16.72 16.55 16.68 11,929 -0.29(-1.72%)
Aug 01, 2019 17.19 17.30 16.78 16.97 17,638 -0.18(-1.08%)
Jul 31, 2019 17.23 17.25 16.97 17.15 22,871 -0.02(-0.09%)
Jul 30, 2019 17.13 17.17 17.13 17.17 1,497 -0.11(-0.65%)
Jul 29, 2019 17.31 17.34 17.27 17.28 8,245 -0.13(-0.72%)
Jul 26, 2019 17.42 17.46 17.31 17.40 9,564 -0.04(-0.22%)
Jul 25, 2019 17.49 17.49 17.39 17.44 8,733 -0.13(-0.72%)
Jul 24, 2019 17.60 17.64 17.57 17.57 2,967 +0.06(+0.34%)
Jul 23, 2019 17.54 17.54 17.45 17.51 2,040 +0.28(+1.61%)
Jul 22, 2019 17.27 17.28 17.23 17.23 1,541 +0.04(+0.26%)
Jul 19, 2019 17.17 17.29 17.17 17.19 9,770 +0.11(+0.67%)
Jul 18, 2019 17.14 17.14 17.07 17.07 7,508 -0.04(-0.23%)
Jul 17, 2019 17.14 17.14 17.08 17.11 502 -0.02(-0.11%)
Jul 16, 2019 17.22 17.26 17.12 17.13 5,526 +0.04(+0.22%)
Jul 15, 2019 17.17 17.17 17.09 17.09 3,007 +0.00(+0.00%)
Jul 12, 2019 17.02 17.10 17.01 17.09 6,582 +0.12(+0.72%)
Jul 11, 2019 17.02 17.08 16.94 16.97 6,185 -0.08(-0.50%)
Jul 10, 2019 17.14 17.15 17.05 17.06 2,300 +0.05(+0.27%)
Jul 09, 2019 17.04 17.05 17.00 17.01 2,589 -0.07(-0.44%)
Jul 08, 2019 17.31 17.37 17.08 17.08 12,852 -0.38(-2.17%)
Jul 05, 2019 17.52 17.52 17.40 17.46 9,873 -0.12(-0.66%)
Jul 03, 2019 17.57 17.58 17.56 17.58 308 -0.04(-0.20%)
Jul 02, 2019 17.60 17.63 17.52 17.62 13,123 +0.06(+0.37%)
Jul 01, 2019 17.74 17.75 17.49 17.55 7,899 +0.21(+1.19%)
Jun 28, 2019 17.32 17.37 17.29 17.34 8,330 +0.11(+0.64%)
Jun 27, 2019 17.23 17.28 17.21 17.23 4,976 +0.10(+0.61%)
Jun 26, 2019 17.02 17.18 17.02 17.13 90,517 +0.24(+1.41%)
Jun 25, 2019 16.93 16.93 16.89 16.89 4,796 -0.22(-1.30%)
Jun 24, 2019 17.09 17.15 17.09 17.11 5,071 -0.07(-0.40%)
Jun 21, 2019 17.17 17.22 17.15 17.18 5,245 -0.03(-0.16%)
Jun 20, 2019 17.28 17.29 17.21 17.21 2,338 +0.17(+1.00%)
Jun 19, 2019 16.97 17.04 16.95 17.04 4,643 +0.14(+0.83%)
Jun 18, 2019 16.75 17.03 16.75 16.90 29,024 +0.33(+1.96%)
Jun 17, 2019 16.57 16.60 16.57 16.57 1,510 -0.00(-0.03%)
Jun 14, 2019 16.62 16.62 16.55 16.58 20,568 -0.20(-1.16%)
Jun 13, 2019 16.85 16.85 16.70 16.77 218,786 +0.14(+0.82%)
Jun 12, 2019 16.70 16.70 16.64 16.64 20,071 -0.23(-1.38%)
Jun 11, 2019 16.97 16.97 16.81 16.87 4,916 +0.14(+0.81%)
Jun 10, 2019 16.73 16.79 16.72 16.73 4,789 +0.11(+0.64%)
Jun 07, 2019 16.63 16.69 16.62 16.63 3,188 +0.19(+1.13%)
Jun 06, 2019 16.44 16.44 16.32 16.44 6,143 -0.02(-0.12%)
Jun 05, 2019 16.61 16.62 16.41 16.46 10,700 -0.14(-0.82%)
Jun 04, 2019 16.48 16.62 16.48 16.60 4,750 +0.29(+1.78%)
Jun 03, 2019 16.34 16.35 16.27 16.31 4,637 +0.05(+0.30%)
May 31, 2019 16.26 16.26 16.26 16.26 411 -0.11(-0.65%)
May 30, 2019 16.40 16.41 16.35 16.36 3,003 +0.01(+0.06%)
May 29, 2019 16.28 16.35 16.25 16.35 7,585 -0.12(-0.71%)
May 28, 2019 16.59 16.59 16.46 16.47 6,476 -0.07(-0.41%)
May 24, 2019 16.57 16.57 16.52 16.54 2,365 +0.09(+0.53%)
May 23, 2019 16.49 16.49 16.43 16.45 5,445 -0.32(-1.91%)
May 22, 2019 16.93 16.94 16.77 16.77 12,624 -0.23(-1.37%)
May 21, 2019 16.88 17.02 16.88 17.01 4,180 +0.27(+1.63%)
May 20, 2019 16.72 16.73 16.69 16.73 6,245 -0.21(-1.26%)
May 17, 2019 17.06 17.06 16.95 16.95 4,216 -0.36(-2.08%)
May 16, 2019 17.30 17.42 17.28 17.31 20,584 -0.01(-0.06%)
May 15, 2019 17.16 17.40 17.08 17.32 7,689 +0.15(+0.85%)
May 14, 2019 17.19 17.25 17.11 17.17 1,818 +0.21(+1.26%)
May 13, 2019 17.04 17.04 16.87 16.96 18,708 -0.48(-2.73%)
May 10, 2019 17.46 17.49 17.30 17.43 3,188 +0.02(+0.12%)
May 09, 2019 17.12 17.41 17.08 17.41 8,043 -0.16(-0.89%)
May 08, 2019 17.60 17.60 17.57 17.57 1,620 +0.10(+0.56%)
May 07, 2019 17.72 17.72 17.36 17.47 13,832 -0.39(-2.18%)
May 06, 2019 17.71 17.86 17.71 17.86 30,900 -0.41(-2.22%)
May 03, 2019 18.18 18.30 18.18 18.27 4,628 +0.15(+0.85%)
May 02, 2019 18.17 18.23 18.06 18.11 10,700 -0.03(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.